OpenEden Compounding OpenDollar Historical Data

CUSDO
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 1.04
+0.00%
$ 63.61 million $ 1.27 million
Today, at 6 PM $ 1.04
+0.00%
$ 63.55 million $ 1.27 million
Today, at 5 PM $ 1.04
+0.00%
$ 63.55 million $ 1.27 million
Today, at 4 PM $ 1.04
+0.00%
$ 63.55 million $ 1.27 million
Today, at 3 PM $ 1.04
+0.00%
$ 63.55 million $ 1.27 million
Today, at 2 PM $ 1.04
+0.00%
$ 63.55 million $ 1.27 million
Today, at 1 PM $ 1.04
+0.00%
$ 63.55 million $ 1.27 million
Today, at 12 PM $ 1.04
+0.00%
$ 63.55 million $ 1.27 million
Today, at 11 AM $ 1.04
-0.10%
$ 63.55 million $ 1.27 million
Today, at 10 AM $ 1.05
+0.20%
$ 63.61 million $ 1.22 million
Today, at 9 AM $ 1.04
-0.21%
$ 63.61 million $ 428,691
Today, at 8 AM $ 1.05
+0.00%
$ 63.61 million $ 2,093
Today, at 7 AM $ 1.05
+0.00%
$ 63.61 million $ 2,093
Today, at 6 AM $ 1.05
+0.00%
$ 63.61 million $ 2,093
Today, at 5 AM $ 1.05
+0.00%
$ 63.61 million $ 2,794
Today, at 4 AM $ 1.05
+0.00%
$ 63.61 million $ 2,804
Today, at 3 AM $ 1.05
+0.00%
$ 63.61 million $ 2,804
Today, at 2 AM $ 1.05
+0.00%
$ 63.61 million $ 2,492
Today, at 1 AM $ 1.05
+0.00%
$ 63.61 million $ 2,492
Yesterday, at 12 AM $ 1.05
+0.00%
$ 63.61 million $ 2,492
Yesterday, at 11 PM $ 1.05
+0.00%
$ 63.61 million $ 2,492
Yesterday, at 10 PM $ 1.05
+0.00%
$ 63.61 million $ 870
Yesterday, at 9 PM $ 1.05
+0.00%
$ 63.61 million $ 870
Yesterday, at 8 PM $ 1.05
+0.00%
$ 63.61 million $ 870
Yesterday, at 7 PM $ 1.05
+0.00%
$ 63.61 million $ 870
Yesterday, at 6 PM $ 1.05
+0.00%
$ 63.61 million $ 870
Yesterday, at 5 PM $ 1.05
+0.00%
$ 63.61 million $ 870
Yesterday, at 4 PM $ 1.05
+0.00%
$ 63.61 million $ 870
Yesterday, at 3 PM $ 1.05
+0.00%
$ 63.61 million $ 870
Yesterday, at 2 PM $ 1.05
+0.01%
$ 63.61 million $ 870
Yesterday, at 1 PM $ 1.05
+0.00%
$ 63.61 million $ 727
Yesterday, at 12 PM $ 1.05
+0.00%
$ 63.61 million $ 1,772
Yesterday, at 11 AM $ 1.05
+0.00%
$ 63.61 million $ 1,879
Yesterday, at 10 AM $ 1.05
+0.00%
$ 63.61 million $ 1,879
Yesterday, at 9 AM $ 1.05
+0.00%
$ 63.61 million $ 1,879
Yesterday, at 8 AM $ 1.05
+0.00%
$ 63.61 million $ 1,879
Yesterday, at 7 AM $ 1.05
+0.00%
$ 63.61 million $ 1,879
Yesterday, at 6 AM $ 1.05
+0.00%
$ 63.61 million $ 1,879
Yesterday, at 5 AM $ 1.05
+0.00%
$ 63.61 million $ 1,874
Yesterday, at 4 AM $ 1.05
+0.00%
$ 63.61 million $ 1,172
Yesterday, at 3 AM $ 1.05
+0.00%
$ 63.61 million $ 1,172
Yesterday, at 2 AM $ 1.05
+0.00%
$ 63.61 million $ 40,933
Yesterday, at 1 AM $ 1.05
+0.00%
$ 63.61 million $ 40,933
Apr 21, 12 AM $ 1.05
+0.00%
$ 63.61 million $ 41,209
Apr 20, 11 PM $ 1.05
+0.00%
$ 63.61 million $ 41,209
Apr 20, 10 PM $ 1.05
+0.00%
$ 63.61 million $ 41,209
Apr 20, 9 PM $ 1.05
+0.00%
$ 63.61 million $ 41,209
Apr 20, 8 PM $ 1.05
+0.00%
$ 63.61 million $ 41,209
Apr 20, 7 PM $ 1.05
+0.00%
$ 63.61 million $ 41,209
Apr 20, 6 PM $ 1.05
+0.00%
$ 63.61 million $ 41,209
Download