OpenEden Compounding OpenDollar Historical Data

CUSDO
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 1.05
+0.00%
$ 63.88 million $ 188,907
11:20 PM $ 1.05
+0.00%
$ 63.88 million $ 188,907
11:05 PM $ 1.05
+0.00%
$ 63.88 million $ 188,907
10:50 PM $ 1.05
+0.00%
$ 63.88 million $ 188,907
10:35 PM $ 1.05
+0.00%
$ 63.88 million $ 188,907
10:20 PM $ 1.05
+0.00%
$ 63.88 million $ 257,568
10:05 PM $ 1.05
+0.00%
$ 63.88 million $ 257,568
9:50 PM $ 1.05
+0.00%
$ 63.88 million $ 296,371
9:35 PM $ 1.05
+0.00%
$ 63.88 million $ 296,371
9:20 PM $ 1.05
+0.00%
$ 63.88 million $ 296,371
9:05 PM $ 1.05
+0.00%
$ 63.88 million $ 296,371
8:50 PM $ 1.05
+0.00%
$ 63.88 million $ 296,371
8:35 PM $ 1.05
+0.00%
$ 63.88 million $ 296,371
8:20 PM $ 1.05
+0.00%
$ 63.88 million $ 296,371
8:05 PM $ 1.05
+0.00%
$ 63.88 million $ 296,371
7:50 PM $ 1.05
+0.00%
$ 63.88 million $ 296,371
7:35 PM $ 1.05
+0.00%
$ 63.88 million $ 296,371
7:20 PM $ 1.05
+0.00%
$ 63.88 million $ 296,371
7:05 PM $ 1.05
+0.00%
$ 63.88 million $ 296,371
6:50 PM $ 1.05
+0.00%
$ 63.88 million $ 296,371
6:35 PM $ 1.05
+0.00%
$ 63.88 million $ 296,371
6:20 PM $ 1.05
+0.00%
$ 63.88 million $ 296,371
6:05 PM $ 1.05
+0.00%
$ 63.88 million $ 296,371
5:50 PM $ 1.05
+0.00%
$ 63.88 million $ 295,874
5:35 PM $ 1.05
+0.00%
$ 63.88 million $ 233,790
5:20 PM $ 1.05
+0.00%
$ 63.88 million $ 209,664
5:05 PM $ 1.05
+0.00%
$ 63.88 million $ 209,664
4:50 PM $ 1.05
+0.00%
$ 63.88 million $ 209,664
4:35 PM $ 1.05
+0.00%
$ 63.88 million $ 209,664
4:20 PM $ 1.05
+0.00%
$ 63.88 million $ 197,892
4:05 PM $ 1.05
+0.00%
$ 63.88 million $ 106,918
3:50 PM $ 1.05
+0.00%
$ 63.88 million $ 106,918
3:35 PM $ 1.05
+0.00%
$ 63.88 million $ 106,918
3:20 PM $ 1.05
+0.00%
$ 63.88 million $ 106,918
3:05 PM $ 1.05
+0.00%
$ 63.88 million $ 106,918
2:50 PM $ 1.05
+0.00%
$ 63.88 million $ 106,918
2:35 PM $ 1.05
+0.00%
$ 63.88 million $ 106,918
2:20 PM $ 1.05
+0.00%
$ 63.88 million $ 106,918
2:05 PM $ 1.05
+0.00%
$ 63.88 million $ 106,918
1:50 PM $ 1.05
+0.00%
$ 63.88 million $ 106,918
1:35 PM $ 1.05
+0.00%
$ 63.88 million $ 106,918
1:20 PM $ 1.05
+0.00%
$ 63.88 million $ 106,918
1:05 PM $ 1.05
+0.00%
$ 63.88 million $ 107,374
12:50 PM $ 1.05
+0.00%
$ 63.88 million $ 107,374
12:35 PM $ 1.05
+0.00%
$ 63.88 million $ 107,374
12:20 PM $ 1.05
+0.00%
$ 63.88 million $ 107,374
12:05 PM $ 1.05
+0.00%
$ 63.88 million $ 107,374
11:50 AM $ 1.05
+0.00%
$ 63.88 million $ 107,374
11:35 AM $ 1.05
+0.00%
$ 63.88 million $ 107,374
11:20 AM $ 1.05
+0.00%
$ 63.88 million $ 107,374
Download