OpenEden Compounding OpenDollar Historical Data

CUSDO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $1.05
+0.33%
$-- $265,664
Jun 2026 $1.05
+0.12%
$63.93 million $92,800
May 2026 $1.05
+0.30%
$63.85 million $179,489
Apr 2026 $1.05
+0.33%
$63.66 million $4.66 million
Mar 2026 $1.04
+0.06%
$63.44 million $14.28 million
Feb 2026 $1.04
+0.23%
$63.41 million $8.33 million
Jan 2026 $1.04
+0.28%
$63.26 million $1.89 million
Dec 2025 $1.04
+0.50%
$64.06 million $14.76 million
Nov 2025 $1.03
+0.11%
$75.79 million $157.53 million
Oct 2025 $1.03
+0.23%
$198.82 million $107.08 million
Sep 2025 $1.03
+0.43%
$220.04 million $111.45 million
Aug 2025 $1.02
+0.31%
$273.25 million $60.73 million
Jul 2025 $1.02
+0.19%
$279.24 million $100.16 million
Jun 2025 $1.02
-0.41%
$263.57 million $181.39 million
May 2025 $1.02
+0.54%
$228.37 million $36.3 million
Download