OpenEden Compounding OpenDollar Historical Data

CUSDO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.04
+0.06%
$ 63.44 million $ 14.28 million
Feb 2026 $ 1.04
+0.23%
$ 63.41 million $ 8.33 million
Jan 2026 $ 1.04
+0.28%
$ 63.26 million $ 1.89 million
Dec 2025 $ 1.04
+0.50%
$ 64.06 million $ 14.76 million
Nov 2025 $ 1.03
+0.11%
$ 75.79 million $ 157.53 million
Oct 2025 $ 1.03
+0.23%
$ 198.82 million $ 107.08 million
Sep 2025 $ 1.03
+0.43%
$ 220.04 million $ 111.45 million
Aug 2025 $ 1.02
+0.31%
$ 273.25 million $ 60.73 million
Jul 2025 $ 1.02
+0.19%
$ 279.24 million $ 100.16 million
Jun 2025 $ 1.02
-0.41%
$ 263.57 million $ 181.39 million
May 2025 $ 1.02
+0.54%
$ 228.37 million $ 36.3 million
Download