OpenEden Compounding OpenDollar Historical Data

CUSDO
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 1.05
+0.05%
$ 63.58 million $ 157,351
Apr 6 $ 1.04
+0.07%
$ 63.54 million $ 617,875
Mar 30 $ 1.04
-0.01%
$ 63.49 million $ 1.69 million
Mar 23 $ 1.04
+0.34%
$ 63.47 million $ 973,929
Mar 16 $ 1.04
-0.23%
$ 63.24 million $ 1.75 million
Mar 9 $ 1.04
+0.12%
$ 63.39 million $ 4.47 million
Mar 2 $ 1.04
+0.02%
$ 63.31 million $ 5.1 million
Feb 23 $ 1.04
-0.02%
$ 63.32 million $ 7.88 million
Feb 16 $ 1.04
+0.05%
$ 63.33 million $ 102,166
Feb 9 $ 1.04
+0.04%
$ 63.3 million $ 135,814
Feb 2 $ 1.04
-0.01%
$ 63.26 million $ 1.23 million
Jan 26 $ 1.04
+0.09%
$ 63.26 million $ 823,817
Jan 19 $ 1.04
+0.05%
$ 63.2 million $ 192,724
Jan 12 $ 1.04
+0.05%
$ 63.18 million $ 197,896
Jan 5 $ 1.04
+0.05%
$ 63.13 million $ 79,034
Dec 29 $ 1.04
+0.11%
$ 64.09 million $ 3.22 million
Dec 22 $ 1.04
+0.19%
$ 64 million $ 3.26 million
Dec 15 $ 1.03
+0.05%
$ 73.3 million $ 1.56 million
Dec 8 $ 1.03
+0.00%
$ 73.89 million $ 2.73 million
Dec 1 $ 1.03
+0.18%
$ 74.76 million $ 3.68 million
Nov 24 $ 1.03
+0.11%
$ 75.79 million $ 21.84 million
Nov 17 $ 1.03
+0.00%
$ 86.71 million $ 110.17 million
Nov 10 $ 1.03
+0.05%
$ 197.28 million $ 3.59 million
Nov 3 $ 1.03
-0.07%
$ 197.22 million $ 14.54 million
Oct 27 $ 1.03
+0.05%
$ 198.89 million $ 3.24 million
Oct 20 $ 1.03
+0.08%
$ 198.76 million $ 12.9 million
Oct 13 $ 1.03
+0.92%
$ 196.9 million $ 10.91 million
Oct 6 $ 1.02
-0.53%
$ 209.97 million $ 34.85 million
Sep 29 $ 1.03
+0.18%
$ 238.84 million $ 62.29 million
Sep 22 $ 1.03
+0.18%
$ 219.98 million $ 28.12 million
Sep 15 $ 1.02
+0.11%
$ 234.66 million $ 44.07 million
Sep 8 $ 1.02
+0.05%
$ 261.97 million $ 6.24 million
Sep 1 $ 1.02
-0.03%
$ 266.5 million $ 18.14 million
Aug 25 $ 1.02
+0.15%
$ 273.25 million $ 17.85 million
Aug 18 $ 1.02
-0.06%
$ 280.77 million $ 19.25 million
Aug 11 $ 1.02
+0.09%
$ 279.32 million $ 10.06 million
Aug 4 $ 1.02
+0.06%
$ 269.99 million $ 9.28 million
Jul 28 $ 1.02
+0.21%
$ 269.81 million $ 17.85 million
Jul 21 $ 1.02
-0.10%
$ 281.99 million $ 11.19 million
Jul 14 $ 1.02
-0.03%
$ 289.01 million $ 28.5 million
Jul 7 $ 1.02
+0.08%
$ 281.79 million $ 19.16 million
Jun 30 $ 1.02
+0.08%
$ 276.85 million $ 10.55 million
Jun 23 $ 1.02
+0.23%
$ 263.52 million $ 32.14 million
Jun 16 $ 1.02
-0.22%
$ 268.26 million $ 58.78 million
Jun 9 $ 1.02
+0.03%
$ 275.96 million $ 34.32 million
Jun 2 $ 1.02
-0.67%
$ 259.1 million $ 47.03 million
May 26 $ 1.02
+0.48%
$ 228.77 million $ 36.7 million
May 19 $ 1.02
+0.01%
$ 213.81 million $ 1.14 million
Download