OpenEden Compounding OpenDollar Historical Data

CUSDO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 1.04
+0.00%
$ 63.46 million $ 24,798
Apr 4, 3 PM $ 1.04
+0.00%
$ 63.47 million $ 24,086
Apr 4, 2 PM $ 1.04
+0.00%
$ 63.47 million $ 21,830
Apr 4, 1 PM $ 1.04
+0.00%
$ 63.47 million $ 21,830
Apr 4, 12 PM $ 1.04
+0.00%
$ 63.47 million $ 100,894
Apr 4, 11 AM $ 1.04
+0.00%
$ 63.47 million $ 98,271
Apr 4, 10 AM $ 1.04
+0.00%
$ 63.47 million $ 97,696
Apr 4, 9 AM $ 1.04
+0.00%
$ 63.47 million $ 96,478
Apr 4, 8 AM $ 1.04
+0.02%
$ 63.47 million $ 95,691
Apr 4, 7 AM $ 1.04
+0.00%
$ 63.46 million $ 227,519
Apr 4, 6 AM $ 1.04
+0.00%
$ 63.46 million $ 226,783
Apr 4, 5 AM $ 1.04
+0.00%
$ 63.46 million $ 225,989
Apr 4, 4 AM $ 1.04
+0.00%
$ 63.46 million $ 225,989
Apr 4, 3 AM $ 1.04
+0.00%
$ 63.46 million $ 226,142
Apr 4, 2 AM $ 1.04
+0.00%
$ 63.46 million $ 226,142
Apr 4, 1 AM $ 1.04
+0.00%
$ 63.46 million $ 226,142
Apr 4, 12 AM $ 1.04
+0.00%
$ 63.46 million $ 225,110
Apr 3, 11 PM $ 1.04
+0.00%
$ 63.46 million $ 224,470
Apr 3, 10 PM $ 1.04
+0.00%
$ 63.46 million $ 223,785
Apr 3, 9 PM $ 1.04
+0.00%
$ 63.46 million $ 223,049
Apr 3, 8 PM $ 1.04
+0.00%
$ 63.46 million $ 223,049
Apr 3, 7 PM $ 1.04
+0.00%
$ 63.46 million $ 223,049
Apr 3, 6 PM $ 1.04
+0.00%
$ 63.46 million $ 223,049
Apr 3, 5 PM $ 1.04
+0.00%
$ 63.46 million $ 223,049
Apr 3, 4 PM $ 1.04
+0.00%
$ 63.46 million $ 223,049
Apr 3, 3 PM $ 1.04
+0.00%
$ 63.46 million $ 223,049
Apr 3, 2 PM $ 1.04
+0.12%
$ 63.46 million $ 223,063
Apr 3, 1 PM $ 1.04
+0.00%
$ 63.39 million $ 507,160
Apr 3, 12 PM $ 1.04
+0.00%
$ 63.39 million $ 507,160
Apr 3, 11 AM $ 1.04
+0.00%
$ 63.39 million $ 507,655
Apr 3, 10 AM $ 1.04
+0.00%
$ 63.39 million $ 508,243
Apr 3, 9 AM $ 1.04
+0.00%
$ 63.39 million $ 508,243
Apr 3, 8 AM $ 1.04
+0.03%
$ 63.49 million $ 508,244
Apr 3, 7 AM $ 1.04
+0.00%
$ 63.47 million $ 366,302
Apr 3, 6 AM $ 1.04
+0.00%
$ 63.47 million $ 445,424
Apr 3, 5 AM $ 1.04
+0.00%
$ 63.47 million $ 466,490
Apr 3, 4 AM $ 1.04
+0.00%
$ 63.47 million $ 465,645
Apr 3, 3 AM $ 1.04
+0.00%
$ 63.47 million $ 465,599
Apr 3, 2 AM $ 1.04
+0.00%
$ 63.47 million $ 485,886
Apr 3, 1 AM $ 1.04
+0.00%
$ 63.47 million $ 718,049
Apr 3, 12 AM $ 1.04
+0.00%
$ 63.47 million $ 994,845
Apr 2, 11 PM $ 1.04
+0.00%
$ 63.47 million $ 994,883
Apr 2, 10 PM $ 1.04
+0.00%
$ 63.47 million $ 994,883
Apr 2, 9 PM $ 1.04
+0.00%
$ 63.47 million $ 994,883
Apr 2, 8 PM $ 1.04
+0.00%
$ 63.47 million $ 994,883
Apr 2, 7 PM $ 1.04
+0.00%
$ 63.47 million $ 995,106
Apr 2, 6 PM $ 1.04
+0.00%
$ 63.47 million $ 995,106
Apr 2, 5 PM $ 1.04
+0.00%
$ 63.47 million $ 995,106
Apr 2, 4 PM $ 1.04
+0.00%
$ 63.47 million $ 995,106
Apr 2, 3 PM $ 1.04
+0.00%
$ 63.47 million $ 998,078