OpenEden Compounding OpenDollar Historical Data

CUSDO Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 1.05
+0.00%
$ 63.82 million $ 136,133
May 28, 8 AM $ 1.05
+0.01%
$ 63.8 million $ 136,180
May 28, 7 AM $ 1.05
+0.00%
$ 63.79 million $ 40,085
May 28, 6 AM $ 1.05
+0.00%
$ 63.79 million $ 40,085
May 28, 5 AM $ 1.05
+0.00%
$ 63.79 million $ 40,085
May 28, 4 AM $ 1.05
+0.00%
$ 63.79 million $ 39,963
May 28, 3 AM $ 1.05
-0.03%
$ 63.79 million $ 39,963
May 28, 2 AM $ 1.05
-0.04%
$ 63.81 million $ 33,492
May 28, 1 AM $ 1.05
+0.00%
$ 63.84 million $ 23,250
May 28, 12 AM $ 1.05
+0.00%
$ 63.84 million $ 23,250
May 27, 11 PM $ 1.05
+0.00%
$ 63.84 million $ 23,250
May 27, 10 PM $ 1.05
+0.00%
$ 63.84 million $ 23,250
May 27, 9 PM $ 1.05
+0.00%
$ 63.84 million $ 23,727
May 27, 8 PM $ 1.05
+0.00%
$ 63.84 million $ 23,727
May 27, 7 PM $ 1.05
+0.00%
$ 63.84 million $ 23,727
May 27, 6 PM $ 1.05
+0.00%
$ 63.84 million $ 23,727
May 27, 5 PM $ 1.05
+0.00%
$ 63.84 million $ 23,727
May 27, 4 PM $ 1.05
+0.00%
$ 63.84 million $ 23,727
May 27, 3 PM $ 1.05
+0.00%
$ 63.84 million $ 23,770
May 27, 2 PM $ 1.05
+0.00%
$ 63.84 million $ 23,780
May 27, 1 PM $ 1.05
+0.12%
$ 63.84 million $ 23,780
May 27, 12 PM $ 1.05
+0.00%
$ 63.76 million $ 531
May 27, 11 AM $ 1.05
+0.00%
$ 63.76 million $ 531
May 27, 10 AM $ 1.05
+0.00%
$ 63.76 million $ 633
May 27, 9 AM $ 1.05
+0.00%
$ 63.76 million $ 633
May 27, 8 AM $ 1.05
+0.00%
$ 63.76 million $ 633
May 27, 7 AM $ 1.05
+0.00%
$ 63.76 million $ 633
May 27, 6 AM $ 1.05
+0.00%
$ 63.76 million $ 633
May 27, 5 AM $ 1.05
+0.00%
$ 63.76 million $ 633
May 27, 4 AM $ 1.05
+0.00%
$ 63.76 million $ 633
May 27, 3 AM $ 1.05
+0.00%
$ 63.76 million $ 633
May 27, 2 AM $ 1.05
+0.00%
$ 63.76 million $ 633
May 27, 1 AM $ 1.05
+0.00%
$ 63.76 million $ 633
May 27, 12 AM $ 1.05
+0.00%
$ 63.76 million $ 633
May 19, 5 PM $ 1.05
+0.00%
$ 63.71 million $ 62
May 19, 4 PM $ 1.05
+0.00%
$ 63.71 million $ 62
May 19, 3 PM $ 1.05
+0.00%
$ 63.71 million $ 62
May 19, 2 PM $ 1.05
+0.00%
$ 63.71 million $ 62
May 19, 1 PM $ 1.05
+0.00%
$ 63.71 million $ 62
May 19, 12 PM $ 1.05
+0.00%
$ 63.71 million $ 21,747
May 19, 11 AM $ 1.05
+0.00%
$ 63.71 million $ 111,747
May 19, 10 AM $ 1.05
+0.00%
$ 63.71 million $ 111,747
May 19, 9 AM $ 1.05
+0.00%
$ 63.71 million $ 111,747
May 19, 8 AM $ 1.05
+0.00%
$ 63.71 million $ 111,747
May 19, 7 AM $ 1.05
+0.00%
$ 63.71 million $ 111,747
May 19, 6 AM $ 1.05
+0.00%
$ 63.71 million $ 111,747
May 19, 5 AM $ 1.05
+0.00%
$ 63.71 million $ 111,896
May 19, 4 AM $ 1.05
+0.00%
$ 63.71 million $ 111,896
May 19, 3 AM $ 1.05
+0.00%
$ 63.71 million $ 111,896
May 19, 2 AM $ 1.05
+0.00%
$ 63.71 million $ 111,896