OpenEden Compounding OpenDollar Historical Data

CUSDO Page 10
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $1.05
+0.00%
$63.92 million $1,786
Jul 2, 3 PM $1.05
+0.00%
$63.92 million $1,786
Jul 2, 2 PM $1.05
+0.00%
$63.92 million $1,786
Jul 2, 1 PM $1.05
+0.00%
$63.92 million $1,786
Jul 2, 12 PM $1.05
+0.00%
$63.92 million $1,786
Jul 2, 11 AM $1.05
+0.00%
$63.91 million $1,786
Jul 2, 10 AM $1.05
+0.00%
$63.91 million $1,784
Jul 2, 9 AM $1.05
+0.00%
$63.91 million $1,784
Jul 2, 8 AM $1.05
+0.00%
$63.91 million $1,784
Jul 2, 7 AM $1.05
+0.00%
$63.91 million $1,784
Jul 2, 6 AM $1.05
+0.00%
$63.91 million $1,784
Jul 2, 5 AM $1.05
+0.00%
$63.91 million $1,784
Jul 2, 4 AM $1.05
+0.00%
$63.91 million $1,784
Jul 2, 3 AM $1.05
+0.00%
$63.91 million $1,784
Jul 2, 2 AM $1.05
+0.00%
$63.91 million $1,782
Jul 2, 1 AM $1.05
+0.00%
$63.91 million $1,785
Jul 2, 12 AM $1.05
+0.00%
$63.91 million $1,785
Jul 1, 11 PM $1.05
+0.00%
$63.91 million $1,786
Jul 1, 10 PM $1.05
+0.00%
$63.91 million $1,786
Jul 1, 9 PM $1.05
+0.00%
$63.91 million $1,786
Jul 1, 8 PM $1.05
+0.00%
$63.91 million $1,786
Jul 1, 7 PM $1.05
+0.00%
$63.91 million $1,786
Jul 1, 6 PM $1.05
+0.00%
$63.93 million $1,786
Jul 1, 5 PM $1.05
+0.00%
$63.93 million $10
Jul 1, 4 PM $1.05
+0.00%
$63.93 million $11
Jul 1, 3 PM $1.05
+0.00%
$63.93 million $11
Jul 1, 2 PM $1.05
+0.01%
$63.93 million $11
Jul 1, 1 PM $1.05
+0.00%
$63.93 million $6
Jul 1, 12 PM $1.05
+0.00%
$63.93 million $8
Jul 1, 11 AM $1.05
+0.00%
$63.93 million $8
Jul 1, 10 AM $1.05
+0.00%
$63.93 million $8
Jul 1, 9 AM $1.05
+0.00%
$63.93 million $8
Jul 1, 8 AM $1.05
+0.00%
$63.93 million $8
Jul 1, 7 AM $1.05
+0.00%
$63.93 million $8
Jul 1, 6 AM $1.05
+0.00%
$63.93 million $8
Jul 1, 5 AM $1.05
+0.00%
$63.93 million $9
Jul 1, 4 AM $1.05
+0.00%
$63.93 million $9
Jul 1, 3 AM $1.05
+0.00%
$63.93 million $9
Jul 1, 2 AM $1.05
+0.00%
$63.93 million $9
Jul 1, 1 AM $1.05
+0.00%
$63.93 million $6
Jul 1, 12 AM $1.05
+0.00%
$63.93 million $6
Jun 30, 11 PM $1.05
+0.00%
$63.93 million $5
Jun 30, 10 PM $1.05
+0.00%
$63.93 million $5
Jun 30, 9 PM $1.05
+0.00%
$63.93 million $5
Jun 30, 8 PM $1.05
+0.00%
$63.93 million $5
Jun 30, 7 PM $1.05
+0.00%
$63.93 million $5
Jun 30, 6 PM $1.05
+0.00%
$63.93 million $5
Jun 30, 5 PM $1.05
+0.00%
$63.93 million $9
Jun 30, 4 PM $1.05
+0.00%
$63.93 million $8
Jun 30, 3 PM $1.05
+0.00%
$63.93 million $8