OpenEden Compounding OpenDollar Historical Data

CUSDO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 3 AM $ 1.03
+0.00%
$ 240.19 million $ 438,902
Oct 5, 2 AM $ 1.03
+0.00%
$ 240.19 million $ 437,704
Oct 5, 1 AM $ 1.03
+0.00%
$ 240.19 million $ 438,511
Oct 5, 12 AM $ 1.03
+0.00%
$ 240.19 million $ 684,622
Oct 4, 11 PM $ 1.03
+0.00%
$ 240.19 million $ 683,023
Oct 4, 10 PM $ 1.03
+0.00%
$ 240.19 million $ 733,435
Oct 4, 9 PM $ 1.03
+0.00%
$ 240.19 million $ 871,802
Oct 4, 8 PM $ 1.03
+0.00%
$ 240.19 million $ 874,256
Oct 4, 7 PM $ 1.03
+0.00%
$ 240.19 million $ 877,422
Oct 4, 6 PM $ 1.03
+0.00%
$ 240.19 million $ 881,024
Oct 4, 5 PM $ 1.03
+0.00%
$ 240.19 million $ 880,641
Oct 4, 4 PM $ 1.03
+0.00%
$ 240.19 million $ 880,632
Oct 4, 3 PM $ 1.03
+0.00%
$ 240.19 million $ 880,603
Oct 4, 2 PM $ 1.03
+0.00%
$ 240.19 million $ 898,902
Oct 4, 1 PM $ 1.03
+0.00%
$ 240.19 million $ 878,897
Oct 4, 12 PM $ 1.03
+0.00%
$ 240.19 million $ 873,241
Oct 4, 11 AM $ 1.03
+0.00%
$ 240.19 million $ 954,217
Oct 4, 10 AM $ 1.03
+0.00%
$ 240.19 million $ 964,538
Oct 4, 9 AM $ 1.03
+0.00%
$ 240.19 million $ 14.78 million
Oct 4, 8 AM $ 1.03
+0.01%
$ 240.19 million $ 14.78 million
Oct 4, 7 AM $ 1.03
+0.00%
$ 240.16 million $ 14.91 million
Oct 4, 6 AM $ 1.03
+0.00%
$ 234.7 million $ 14.94 million
Oct 4, 5 AM $ 1.03
+0.01%
$ 234.7 million $ 14.97 million
Oct 4, 4 AM $ 1.03
+0.00%
$ 234.68 million $ 14.66 million
Oct 4, 3 AM $ 1.03
+0.00%
$ 234.69 million $ 14.59 million
Oct 4, 2 AM $ 1.03
+0.00%
$ 234.69 million $ 14.58 million
Oct 4, 1 AM $ 1.03
-0.01%
$ 234.69 million $ 14.6 million
Oct 4, 12 AM $ 1.03
+0.00%
$ 234.7 million $ 14.37 million
Oct 3, 11 PM $ 1.03
+0.00%
$ 234.7 million $ 14.39 million
Oct 3, 10 PM $ 1.03
+0.00%
$ 234.7 million $ 14.38 million
Oct 3, 9 PM $ 1.03
+0.00%
$ 234.71 million $ 14.26 million
Oct 3, 8 PM $ 1.03
+0.00%
$ 234.71 million $ 14.26 million
Oct 3, 7 PM $ 1.03
+0.00%
$ 234.71 million $ 14.18 million
Oct 3, 6 PM $ 1.03
+0.00%
$ 234.71 million $ 14.16 million
Oct 3, 5 PM $ 1.03
+0.00%
$ 234.71 million $ 24.86 million
Oct 3, 4 PM $ 1.03
+0.00%
$ 234.71 million $ 25.04 million
Oct 3, 3 PM $ 1.03
+0.00%
$ 234.71 million $ 24.9 million
Oct 3, 2 PM $ 1.03
+0.00%
$ 234.71 million $ 25.12 million
Oct 3, 1 PM $ 1.03
+0.00%
$ 234.71 million $ 25.06 million
Oct 3, 12 PM $ 1.03
+0.00%
$ 234.71 million $ 25.25 million
Oct 3, 11 AM $ 1.03
+0.00%
$ 234.72 million $ 25.18 million
Oct 3, 10 AM $ 1.03
+0.00%
$ 234.72 million $ 25.32 million
Oct 3, 9 AM $ 1.03
+0.00%
$ 234.72 million $ 11.84 million
Oct 3, 8 AM $ 1.03
+0.01%
$ 234.72 million $ 11.84 million
Oct 3, 7 AM $ 1.03
+0.00%
$ 234.7 million $ 11.71 million
Oct 3, 6 AM $ 1.03
+0.00%
$ 229.86 million $ 13.76 million
Oct 3, 5 AM $ 1.03
+0.00%
$ 229.86 million $ 13.71 million
Oct 3, 4 AM $ 1.03
+0.00%
$ 229.86 million $ 14.01 million
Oct 3, 3 AM $ 1.03
+0.00%
$ 229.86 million $ 14.07 million
Oct 3, 2 AM $ 1.03
+0.00%
$ 229.86 million $ 14.08 million