OpenEden Compounding OpenDollar Historical Data

CUSDO Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 1.03
+0.00%
$ 229.86 million $ 14.08 million
Oct 3, 1 AM $ 1.03
+0.00%
$ 229.86 million $ 14.03 million
Oct 3, 12 AM $ 1.03
+0.00%
$ 229.86 million $ 14.08 million
Oct 2, 11 PM $ 1.03
+0.00%
$ 229.86 million $ 14.12 million
Oct 2, 10 PM $ 1.03
+0.00%
$ 229.86 million $ 14.11 million
Oct 2, 9 PM $ 1.03
+0.00%
$ 229.86 million $ 14.12 million
Oct 2, 8 PM $ 1.03
+0.00%
$ 229.86 million $ 14.13 million
Oct 2, 7 PM $ 1.03
+0.00%
$ 229.86 million $ 14.17 million
Oct 2, 6 PM $ 1.03
+0.02%
$ 229.86 million $ 14.17 million
Oct 2, 5 PM $ 1.03
+0.00%
$ 229.81 million $ 3.53 million
Oct 2, 4 PM $ 1.03
+0.00%
$ 229.82 million $ 3.36 million
Oct 2, 3 PM $ 1.03
+0.00%
$ 229.82 million $ 3.52 million
Oct 2, 2 PM $ 1.03
+0.00%
$ 229.81 million $ 3.36 million
Oct 2, 1 PM $ 1.03
+0.00%
$ 229.81 million $ 3.31 million
Oct 2, 12 PM $ 1.03
+0.00%
$ 229.81 million $ 3.32 million
Oct 2, 11 AM $ 1.03
+0.00%
$ 229.81 million $ 3.31 million
Oct 2, 10 AM $ 1.03
+0.01%
$ 229.8 million $ 3.17 million
Oct 2, 9 AM $ 1.03
+0.00%
$ 229.78 million $ 2.88 million
Oct 2, 8 AM $ 1.03
+0.01%
$ 229.78 million $ 2.9 million
Oct 2, 7 AM $ 1.03
+0.02%
$ 229.8 million $ 2.91 million
Oct 2, 6 AM $ 1.03
+0.00%
$ 229.54 million $ 850,051
Oct 2, 5 AM $ 1.03
-0.01%
$ 229.54 million $ 850,532
Oct 2, 4 AM $ 1.03
+0.00%
$ 229.56 million $ 545,821
Oct 2, 3 AM $ 1.03
+0.00%
$ 229.56 million $ 1.59 million
Oct 2, 2 AM $ 1.03
+0.00%
$ 229.56 million $ 1.59 million
Oct 2, 1 AM $ 1.03
+0.00%
$ 229.56 million $ 1.58 million
Oct 2, 12 AM $ 1.03
+0.00%
$ 229.56 million $ 1.55 million
Oct 1, 11 PM $ 1.03
+0.00%
$ 229.56 million $ 1.55 million
Oct 1, 10 PM $ 1.03
+0.00%
$ 229.56 million $ 1.55 million
Oct 1, 9 PM $ 1.03
+0.00%
$ 229.56 million $ 1.74 million
Oct 1, 8 PM $ 1.03
+0.00%
$ 229.56 million $ 1.83 million
Oct 1, 7 PM $ 1.03
+0.00%
$ 229.56 million $ 1.83 million
Oct 1, 6 PM $ 1.03
+0.00%
$ 229.56 million $ 1.83 million
Oct 1, 5 PM $ 1.03
+0.00%
$ 229.56 million $ 1.83 million
Oct 1, 4 PM $ 1.03
+0.00%
$ 229.56 million $ 1.85 million
Oct 1, 3 PM $ 1.03
+0.00%
$ 229.56 million $ 2.73 million
Oct 1, 2 PM $ 1.03
+0.00%
$ 229.56 million $ 6.2 million
Oct 1, 1 PM $ 1.03
+0.00%
$ 229.56 million $ 9.68 million
Oct 1, 12 PM $ 1.03
+0.00%
$ 229.56 million $ 10.95 million
Oct 1, 11 AM $ 1.03
+0.00%
$ 229.56 million $ 11.26 million
Oct 1, 10 AM $ 1.03
+0.00%
$ 229.56 million $ 18.98 million
Oct 1, 9 AM $ 1.03
+0.00%
$ 229.57 million $ 21.37 million
Oct 1, 8 AM $ 1.03
+0.01%
$ 229.57 million $ 21.54 million
Oct 1, 7 AM $ 1.03
+0.00%
$ 229.54 million $ 21.98 million
Oct 1, 6 AM $ 1.03
+0.00%
$ 219.99 million $ 22.64 million
Oct 1, 5 AM $ 1.03
+0.00%
$ 219.99 million $ 22.56 million
Oct 1, 4 AM $ 1.03
-0.02%
$ 219.99 million $ 22.6 million
Oct 1, 3 AM $ 1.03
+0.00%
$ 220.04 million $ 21.7 million
Oct 1, 2 AM $ 1.03
+0.00%
$ 220.04 million $ 21.63 million
Oct 1, 1 AM $ 1.03
+0.00%
$ 220.04 million $ 22.31 million