OpenEden Compounding OpenDollar Historical Data

CUSDO Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 1.05
+0.00%
$ 63.71 million $ 111,896
May 19, 1 AM $ 1.05
+0.00%
$ 63.71 million $ 111,896
May 19, 12 AM $ 1.05
+0.00%
$ 63.71 million $ 111,896
May 18, 11 PM $ 1.05
+0.00%
$ 63.71 million $ 111,896
May 18, 10 PM $ 1.05
+0.00%
$ 63.71 million $ 111,896
May 18, 9 PM $ 1.05
+0.00%
$ 63.71 million $ 113,455
May 18, 8 PM $ 1.05
+0.00%
$ 63.71 million $ 113,455
May 18, 7 PM $ 1.05
+0.00%
$ 63.71 million $ 113,455
May 18, 6 PM $ 1.05
+0.00%
$ 63.71 million $ 113,455
May 18, 5 PM $ 1.05
+0.00%
$ 63.71 million $ 113,455
May 18, 4 PM $ 1.05
+0.00%
$ 63.71 million $ 113,126
May 18, 3 PM $ 1.05
+0.00%
$ 63.71 million $ 113,126
May 18, 2 PM $ 1.05
+0.00%
$ 63.71 million $ 113,126
May 18, 1 PM $ 1.05
+0.00%
$ 63.71 million $ 113,126
May 18, 12 PM $ 1.05
-0.07%
$ 63.71 million $ 113,126
May 18, 11 AM $ 1.05
+0.00%
$ 63.75 million $ 1,716
May 18, 10 AM $ 1.05
+0.00%
$ 63.75 million $ 1,716
May 18, 9 AM $ 1.05
+0.00%
$ 63.75 million $ 1,716
May 18, 8 AM $ 1.05
+0.00%
$ 63.75 million $ 1,716
May 18, 7 AM $ 1.05
+0.00%
$ 63.75 million $ 1,716
May 18, 6 AM $ 1.05
+0.00%
$ 63.75 million $ 1,716
May 18, 5 AM $ 1.05
+0.00%
$ 63.75 million $ 1,572
May 18, 4 AM $ 1.05
+0.00%
$ 63.75 million $ 1,572
May 18, 3 AM $ 1.05
+0.00%
$ 63.75 million $ 1,572
May 18, 2 AM $ 1.05
+0.00%
$ 63.75 million $ 1,572
May 18, 1 AM $ 1.05
+0.00%
$ 63.75 million $ 1,573
May 18, 12 AM $ 1.05
+0.00%
$ 63.75 million $ 25,149
May 17, 11 PM $ 1.05
+0.00%
$ 63.75 million $ 25,149
May 17, 10 PM $ 1.05
+0.00%
$ 63.75 million $ 25,149
May 17, 9 PM $ 1.05
+0.00%
$ 63.75 million $ 25,149
May 17, 8 PM $ 1.05
+0.00%
$ 63.75 million $ 23,570
May 17, 7 PM $ 1.05
+0.00%
$ 63.75 million $ 23,570
May 17, 6 PM $ 1.05
+0.00%
$ 63.75 million $ 23,570
May 17, 5 PM $ 1.05
+0.00%
$ 63.75 million $ 23,570
May 17, 4 PM $ 1.05
+0.00%
$ 63.75 million $ 23,570
May 17, 3 PM $ 1.05
+0.00%
$ 63.75 million $ 23,570
May 17, 2 PM $ 1.05
+0.00%
$ 63.75 million $ 23,570
May 17, 1 PM $ 1.05
+0.00%
$ 63.75 million $ 23,570
May 17, 12 PM $ 1.05
+0.00%
$ 63.75 million $ 27,597
May 17, 11 AM $ 1.05
+0.00%
$ 63.75 million $ 27,597
May 17, 10 AM $ 1.05
+0.00%
$ 63.75 million $ 27,597
May 17, 9 AM $ 1.05
+0.00%
$ 63.75 million $ 27,597
May 17, 8 AM $ 1.05
+0.00%
$ 63.75 million $ 27,597
May 17, 7 AM $ 1.05
+0.00%
$ 63.75 million $ 27,515
May 17, 6 AM $ 1.05
+0.00%
$ 63.75 million $ 27,682
May 17, 5 AM $ 1.05
+0.00%
$ 63.75 million $ 27,684
May 17, 4 AM $ 1.05
+0.00%
$ 63.75 million $ 27,684
May 17, 3 AM $ 1.05
+0.00%
$ 63.75 million $ 27,684
May 17, 2 AM $ 1.05
+0.00%
$ 63.75 million $ 27,684
May 17, 1 AM $ 1.05
+0.17%
$ 63.75 million $ 27,683