OpenEden Compounding OpenDollar Historical Data

CUSDO Page 11
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $1.05
+0.00%
$63.93 million $8
Jun 30, 1 PM $1.05
+0.00%
$63.93 million $8
Jun 30, 12 PM $1.05
+0.00%
$63.93 million $7
Jun 30, 11 AM $1.05
+0.00%
$63.92 million $7
Jun 30, 10 AM $1.05
+0.00%
$63.92 million $6
Jun 30, 9 AM $1.05
+0.00%
$63.92 million $6
Jun 30, 8 AM $1.05
+0.00%
$63.92 million $6
Jun 30, 7 AM $1.05
+0.00%
$63.92 million $6
Jun 30, 6 AM $1.05
+0.00%
$63.92 million $6
Jun 30, 5 AM $1.05
+0.00%
$63.92 million $5
Jun 30, 4 AM $1.05
+0.00%
$63.92 million $5
Jun 30, 3 AM $1.05
+0.00%
$63.92 million $6
Jun 30, 2 AM $1.05
+0.00%
$63.92 million $6
Jun 30, 1 AM $1.05
+0.00%
$63.92 million $6
Jun 30, 12 AM $1.05
+0.00%
$63.92 million $6
Jun 29, 11 PM $1.05
+0.00%
$63.92 million $6
Jun 29, 10 PM $1.05
+0.00%
$63.92 million $6
Jun 29, 9 PM $1.05
+0.00%
$63.92 million $6
Jun 29, 8 PM $1.05
+0.00%
$63.92 million $6
Jun 29, 7 PM $1.05
+0.00%
$63.92 million $23
Jun 29, 6 PM $1.05
+0.01%
$63.92 million $23
Jun 29, 5 PM $1.05
+0.00%
$63.92 million $19
Jun 29, 4 PM $1.05
+0.00%
$63.92 million $19
Jun 29, 3 PM $1.05
+0.00%
$63.92 million $19
Jun 29, 2 PM $1.05
+0.00%
$63.92 million $19
Jun 29, 1 PM $1.05
+0.00%
$63.92 million $19
Jun 29, 12 PM $1.05
+0.00%
$63.92 million $19
Jun 29, 11 AM $1.05
+0.00%
$63.92 million $19
Jun 29, 10 AM $1.05
+0.00%
$63.92 million $19
Jun 29, 9 AM $1.05
+0.00%
$63.92 million $37
Jun 29, 8 AM $1.05
+0.00%
$63.92 million $53
Jun 29, 7 AM $1.05
+0.00%
$63.92 million $113,368
Jun 29, 6 AM $1.05
+0.00%
$63.92 million $113,370
Jun 29, 5 AM $1.05
+0.00%
$63.92 million $113,370
Jun 29, 4 AM $1.05
+0.00%
$63.92 million $113,370
Jun 29, 3 AM $1.05
+0.00%
$63.92 million $113,314
Jun 29, 2 AM $1.05
+0.00%
$63.92 million $113,314
Jun 29, 1 AM $1.05
+0.00%
$63.92 million $113,165
Jun 29, 12 AM $1.05
+0.00%
$63.92 million $113,165
Jun 28, 11 PM $1.05
+0.00%
$63.92 million $113,165
Jun 28, 10 PM $1.05
+0.00%
$63.92 million $113,165
Jun 28, 9 PM $1.05
+0.00%
$63.92 million $113,165
Jun 28, 8 PM $1.05
+0.00%
$63.92 million $113,165
Jun 28, 7 PM $1.05
+0.00%
$63.92 million $113,280
Jun 28, 6 PM $1.05
+0.00%
$63.92 million $113,280
Jun 28, 5 PM $1.05
+0.00%
$63.92 million $113,280
Jun 28, 4 PM $1.05
+0.00%
$63.92 million $113,280
Jun 28, 3 PM $1.05
+0.00%
$63.92 million $113,306
Jun 28, 2 PM $1.05
+0.00%
$63.92 million $113,306
Jun 28, 1 PM $1.05
+0.00%
$63.92 million $113,306