OpenEden Compounding OpenDollar Historical Data

CUSDO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 1.04
+0.00%
$ 63.47 million $ 995,106
Apr 2, 3 PM $ 1.04
+0.00%
$ 63.47 million $ 998,078
Apr 2, 2 PM $ 1.04
-0.03%
$ 63.47 million $ 998,860
Apr 2, 1 PM $ 1.04
+0.00%
$ 63.49 million $ 630,388
Apr 2, 12 PM $ 1.04
+0.00%
$ 63.49 million $ 630,388
Apr 2, 11 AM $ 1.04
+0.00%
$ 63.49 million $ 629,729
Apr 2, 10 AM $ 1.04
+0.00%
$ 63.49 million $ 629,480
Apr 2, 9 AM $ 1.04
+0.01%
$ 63.49 million $ 629,493
Apr 2, 8 AM $ 1.04
+0.00%
$ 63.49 million $ 629,510
Apr 2, 7 AM $ 1.04
+0.05%
$ 63.49 million $ 629,510
Apr 2, 6 AM $ 1.04
-0.02%
$ 63.45 million $ 561,357
Apr 2, 5 AM $ 1.04
+0.00%
$ 63.46 million $ 530,628
Apr 2, 4 AM $ 1.04
+0.00%
$ 63.46 million $ 530,629
Apr 2, 3 AM $ 1.04
+0.00%
$ 63.46 million $ 583,506
Apr 2, 2 AM $ 1.04
+0.08%
$ 63.45 million $ 582,866
Apr 2, 1 AM $ 1.04
-0.40%
$ 63.22 million $ 483,288
Apr 2, 12 AM $ 1.04
+0.00%
$ 63.47 million $ 55,929
Apr 1, 11 PM $ 1.04
+0.00%
$ 63.47 million $ 55,834
Apr 1, 10 PM $ 1.04
+0.00%
$ 63.47 million $ 422,036
Apr 1, 9 PM $ 1.04
+0.00%
$ 63.47 million $ 422,036
Apr 1, 8 PM $ 1.04
+0.00%
$ 63.47 million $ 422,036
Apr 1, 7 PM $ 1.04
+0.00%
$ 63.47 million $ 420,596
Apr 1, 6 PM $ 1.04
+0.00%
$ 63.47 million $ 420,596
Apr 1, 5 PM $ 1.04
+0.00%
$ 63.47 million $ 420,596
Apr 1, 4 PM $ 1.04
+0.00%
$ 63.47 million $ 426,250
Apr 1, 3 PM $ 1.04
+0.00%
$ 63.47 million $ 424,687
Apr 1, 2 PM $ 1.04
+0.00%
$ 63.47 million $ 424,687
Apr 1, 1 PM $ 1.04
+0.00%
$ 63.47 million $ 424,687
Apr 1, 12 PM $ 1.04
+0.00%
$ 63.47 million $ 425,492
Apr 1, 11 AM $ 1.04
+0.00%
$ 63.47 million $ 425,492
Apr 1, 10 AM $ 1.04
+0.01%
$ 63.47 million $ 425,492
Apr 1, 9 AM $ 1.04
+0.00%
$ 63.47 million $ 424,749
Apr 1, 8 AM $ 1.04
+0.00%
$ 63.47 million $ 424,749
Apr 1, 7 AM $ 1.04
+0.00%
$ 63.47 million $ 424,749
Apr 1, 6 AM $ 1.04
+0.00%
$ 63.47 million $ 424,749
Apr 1, 5 AM $ 1.04
+0.00%
$ 63.47 million $ 424,749
Apr 1, 4 AM $ 1.04
+0.04%
$ 63.47 million $ 424,749
Apr 1, 3 AM $ 1.04
+0.00%
$ 63.44 million $ 372,131
Apr 1, 2 AM $ 1.04
+0.00%
$ 63.44 million $ 372,131
Apr 1, 1 AM $ 1.04
+0.00%
$ 63.44 million $ 372,131
Apr 1, 12 AM $ 1.04
+0.00%
$ 63.44 million $ 371,740
Mar 31, 11 PM $ 1.04
+0.20%
$ 63.44 million $ 371,740
Mar 31, 10 PM $ 1.04
+0.00%
$ 63.47 million $ 216,178
Mar 31, 9 PM $ 1.04
+0.00%
$ 63.47 million $ 6,547
Mar 31, 8 PM $ 1.04
+0.00%
$ 63.47 million $ 6,551
Mar 31, 7 PM $ 1.04
+0.00%
$ 63.47 million $ 6,604
Mar 31, 6 PM $ 1.04
+0.00%
$ 63.47 million $ 6,613
Mar 31, 5 PM $ 1.04
+0.00%
$ 63.47 million $ 6,618
Mar 31, 4 PM $ 1.04
+0.00%
$ 63.47 million $ 946
Mar 31, 3 PM $ 1.04
+0.00%
$ 63.47 million $ 951