OpenEden Compounding OpenDollar Historical Data

CUSDO Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 1.05
+0.17%
$ 63.75 million $ 27,683
May 17, 12 AM $ 1.05
+0.00%
$ 63.64 million $ 4,190
May 16, 11 PM $ 1.05
+0.00%
$ 63.64 million $ 4,190
May 16, 10 PM $ 1.05
+0.00%
$ 63.64 million $ 4,190
May 16, 9 PM $ 1.05
+0.00%
$ 63.64 million $ 4,200
May 16, 8 PM $ 1.05
+0.00%
$ 63.64 million $ 4,205
May 16, 7 PM $ 1.05
+0.00%
$ 63.64 million $ 4,205
May 16, 6 PM $ 1.05
+0.00%
$ 63.64 million $ 4,205
May 16, 5 PM $ 1.05
+0.00%
$ 63.64 million $ 4,205
May 16, 4 PM $ 1.05
+0.00%
$ 63.64 million $ 4,205
May 16, 3 PM $ 1.05
+0.00%
$ 63.64 million $ 4,205
May 16, 2 PM $ 1.05
+0.00%
$ 63.64 million $ 4,205
May 16, 1 PM $ 1.05
+0.00%
$ 63.64 million $ 4,221
May 16, 12 PM $ 1.05
+0.00%
$ 63.66 million $ 4,240
May 16, 11 AM $ 1.05
+0.00%
$ 63.66 million $ 224
May 16, 10 AM $ 1.05
+0.00%
$ 63.66 million $ 224
May 16, 9 AM $ 1.05
+0.00%
$ 63.66 million $ 224
May 16, 8 AM $ 1.05
+0.00%
$ 63.66 million $ 224
May 16, 7 AM $ 1.05
+0.00%
$ 63.66 million $ 224
May 16, 6 AM $ 1.05
+0.00%
$ 63.66 million $ 1,716
May 16, 5 AM $ 1.05
+0.00%
$ 63.66 million $ 1,714
May 16, 4 AM $ 1.05
+0.00%
$ 63.66 million $ 1,714
May 16, 3 AM $ 1.05
+0.00%
$ 63.66 million $ 1,714
May 16, 2 AM $ 1.05
+0.00%
$ 63.66 million $ 1,714
May 16, 1 AM $ 1.05
+0.00%
$ 63.66 million $ 1,716
May 16, 12 AM $ 1.05
+0.00%
$ 63.66 million $ 1,716
May 15, 11 PM $ 1.05
+0.00%
$ 63.66 million $ 1,716
May 15, 10 PM $ 1.05
+0.00%
$ 63.66 million $ 1,716
May 15, 9 PM $ 1.05
+0.00%
$ 63.66 million $ 1,710
May 15, 8 PM $ 1.05
+0.00%
$ 63.66 million $ 2,207
May 15, 7 PM $ 1.05
+0.00%
$ 63.66 million $ 3,187
May 15, 6 PM $ 1.05
+0.00%
$ 63.66 million $ 3,187
May 15, 5 PM $ 1.05
+0.00%
$ 63.66 million $ 3,192
May 15, 4 PM $ 1.05
+0.00%
$ 63.66 million $ 3,201
May 15, 3 PM $ 1.05
+0.00%
$ 63.66 million $ 3,201
May 15, 2 PM $ 1.05
+0.00%
$ 63.66 million $ 3,201
May 15, 1 PM $ 1.05
+0.00%
$ 63.66 million $ 3,189
May 15, 12 PM $ 1.05
+0.00%
$ 63.66 million $ 3,168
May 15, 11 AM $ 1.05
+0.00%
$ 63.66 million $ 3,170
May 15, 10 AM $ 1.05
+0.00%
$ 63.66 million $ 3,170
May 15, 9 AM $ 1.05
+0.00%
$ 63.66 million $ 3,171
May 15, 8 AM $ 1.05
+0.00%
$ 63.66 million $ 65,909
May 15, 7 AM $ 1.05
-0.01%
$ 63.66 million $ 65,909
May 15, 6 AM $ 1.05
+0.00%
$ 63.66 million $ 63,711
May 15, 5 AM $ 1.05
+0.00%
$ 63.66 million $ 63,711
May 15, 4 AM $ 1.05
+0.00%
$ 63.66 million $ 63,711
May 15, 3 AM $ 1.05
+0.00%
$ 63.66 million $ 63,711
May 15, 2 AM $ 1.05
+0.00%
$ 63.66 million $ 63,711
May 15, 1 AM $ 1.05
+0.00%
$ 63.66 million $ 64,020
May 15, 12 AM $ 1.05
+0.00%
$ 63.66 million $ 64,020