OpenEden Compounding OpenDollar Historical Data

CUSDO Page 12
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $1.05
+0.00%
$63.92 million $113,306
Jun 28, 11 AM $1.05
+0.00%
$63.92 million $113,306
Jun 28, 10 AM $1.05
+0.00%
$63.92 million $113,306
Jun 28, 9 AM $1.05
+0.00%
$63.92 million $113,308
Jun 28, 8 AM $1.05
-0.17%
$63.92 million $113,439
Jun 28, 7 AM $1.05
+0.00%
$64.03 million $36
Jun 28, 6 AM $1.05
+0.00%
$64.03 million $34
Jun 28, 5 AM $1.05
+0.00%
$64.03 million $34
Jun 28, 4 AM $1.05
+0.00%
$64.03 million $34
Jun 28, 3 AM $1.05
+0.00%
$64.03 million $35
Jun 28, 2 AM $1.05
+0.00%
$64.03 million $35
Jun 28, 1 AM $1.05
+0.00%
$64.03 million $35
Jun 28, 12 AM $1.05
+0.00%
$64.03 million $36
Jun 27, 11 PM $1.05
+0.00%
$64.03 million $36
Jun 27, 10 PM $1.05
+0.00%
$64.03 million $36
Jun 27, 9 PM $1.05
+0.00%
$64.03 million $36
Jun 27, 8 PM $1.05
+0.00%
$64.03 million $36
Jun 27, 7 PM $1.05
+0.00%
$64.03 million $36
Jun 27, 6 PM $1.05
+0.00%
$64.03 million $36
Jun 27, 5 PM $1.05
+0.00%
$64.03 million $36
Jun 27, 4 PM $1.05
+0.00%
$64.03 million $36
Jun 27, 3 PM $1.05
+0.00%
$64.03 million $10
Jun 27, 2 PM $1.05
+0.00%
$64.03 million $10
Jun 27, 1 PM $1.05
+0.00%
$64.03 million $10
Jun 27, 12 PM $1.05
+0.00%
$64.03 million $10
Jun 27, 11 AM $1.05
+0.00%
$64.03 million $10
Jun 27, 10 AM $1.05
+0.00%
$64.03 million $10
Jun 27, 9 AM $1.05
+0.01%
$64.03 million $7
Jun 27, 8 AM $1.05
+0.00%
$64.02 million $2
Jun 27, 7 AM $1.05
+0.00%
$64.02 million $2
Jun 27, 6 AM $1.05
+0.00%
$64.02 million $2
Jun 27, 5 AM $1.05
+0.00%
$64.02 million $2
Jun 27, 4 AM $1.05
+0.00%
$64.02 million $2
Jun 27, 3 AM $1.05
+0.00%
$64.02 million $2
Jun 27, 2 AM $1.05
+0.00%
$64.02 million $15
Jun 27, 1 AM $1.05
+0.00%
$64.02 million $15
Jun 27, 12 AM $1.05
+0.00%
$64.02 million $16
Jun 26, 11 PM $1.05
+0.00%
$64.02 million $16
Jun 26, 10 PM $1.05
+0.00%
$64.02 million $16
Jun 26, 9 PM $1.05
+0.00%
$64.02 million $16
Jun 26, 8 PM $1.05
+0.00%
$64.02 million $16
Jun 26, 7 PM $1.05
+0.00%
$64.02 million $16
Jun 26, 6 PM $1.05
+0.00%
$64.02 million $16
Jun 26, 5 PM $1.05
+0.00%
$64.02 million $16
Jun 26, 4 PM $1.05
+0.00%
$64.02 million $16
Jun 26, 3 PM $1.05
+0.00%
$64.02 million $16
Jun 26, 2 PM $1.05
+0.00%
$64.02 million $16
Jun 26, 1 PM $1.05
+0.00%
$64.02 million $16
Jun 26, 12 PM $1.05
+0.00%
$64.02 million $16
Jun 26, 11 AM $1.05
+0.00%
$64.02 million $17