OpenEden Compounding OpenDollar Historical Data

CUSDO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 1.04
+0.00%
$ 63.47 million $ 946
Mar 31, 3 PM $ 1.04
+0.00%
$ 63.47 million $ 951
Mar 31, 2 PM $ 1.04
+0.00%
$ 63.47 million $ 963
Mar 31, 1 PM $ 1.04
+0.00%
$ 63.47 million $ 969
Mar 31, 12 PM $ 1.04
+0.00%
$ 63.47 million $ 9,332
Mar 31, 11 AM $ 1.04
+0.00%
$ 63.47 million $ 9,332
Mar 31, 10 AM $ 1.04
+0.00%
$ 63.47 million $ 10,104
Mar 31, 9 AM $ 1.04
+0.00%
$ 63.47 million $ 10,062
Mar 31, 8 AM $ 1.04
+0.00%
$ 63.47 million $ 10,062
Mar 31, 7 AM $ 1.04
+0.00%
$ 63.47 million $ 10,062
Mar 31, 6 AM $ 1.04
+0.00%
$ 63.47 million $ 10,062
Mar 31, 5 AM $ 1.04
+0.00%
$ 63.47 million $ 10,062
Mar 31, 4 AM $ 1.04
+0.00%
$ 63.47 million $ 10,106
Mar 31, 3 AM $ 1.04
+0.00%
$ 63.47 million $ 10,107
Mar 31, 2 AM $ 1.04
+0.00%
$ 63.47 million $ 10,083
Mar 31, 1 AM $ 1.04
+0.00%
$ 63.47 million $ 10,083
Mar 31, 12 AM $ 1.04
+0.00%
$ 63.47 million $ 10,083
Mar 30, 11 PM $ 1.04
+0.00%
$ 63.47 million $ 10,083
Mar 30, 10 PM $ 1.04
+0.00%
$ 63.47 million $ 10,582
Mar 30, 9 PM $ 1.04
+0.00%
$ 63.47 million $ 10,582
Mar 30, 8 PM $ 1.04
+0.00%
$ 63.47 million $ 10,601
Mar 30, 7 PM $ 1.04
+0.00%
$ 63.47 million $ 10,581
Mar 30, 6 PM $ 1.04
+0.00%
$ 63.47 million $ 10,512
Mar 30, 5 PM $ 1.04
+0.00%
$ 63.47 million $ 10,481
Mar 30, 4 PM $ 1.04
+0.00%
$ 63.47 million $ 10,481
Mar 30, 3 PM $ 1.04
+0.00%
$ 63.47 million $ 10,481
Mar 30, 2 PM $ 1.04
+0.00%
$ 63.47 million $ 10,479
Mar 30, 1 PM $ 1.04
-0.01%
$ 63.47 million $ 10,471
Mar 30, 12 PM $ 1.04
+0.00%
$ 63.47 million $ 1,314
Mar 30, 11 AM $ 1.04
+0.00%
$ 63.47 million $ 1,314
Mar 30, 10 AM $ 1.04
+0.01%
$ 63.47 million $ 543
Mar 30, 9 AM $ 1.04
+0.00%
$ 63.47 million $ 674
Mar 30, 8 AM $ 1.04
+0.00%
$ 63.47 million $ 674
Mar 30, 7 AM $ 1.04
+0.00%
$ 63.47 million $ 674
Mar 30, 6 AM $ 1.04
+0.00%
$ 63.47 million $ 674
Mar 30, 5 AM $ 1.04
+0.00%
$ 63.47 million $ 674
Mar 30, 4 AM $ 1.04
+0.00%
$ 63.47 million $ 674
Mar 30, 3 AM $ 1.04
+0.00%
$ 63.47 million $ 630
Mar 30, 2 AM $ 1.04
+0.00%
$ 63.47 million $ 630
Mar 30, 1 AM $ 1.04
+0.00%
$ 63.47 million $ 630
Mar 30, 12 AM $ 1.04
+0.00%
$ 63.47 million $ 630
Mar 29, 11 PM $ 1.04
+0.00%
$ 63.47 million $ 630
Mar 29, 10 PM $ 1.04
+0.00%
$ 63.47 million $ 630
Mar 29, 9 PM $ 1.04
+0.00%
$ 63.47 million $ 134
Mar 29, 8 PM $ 1.04
+0.00%
$ 63.47 million $ 134
Mar 29, 7 PM $ 1.04
+0.00%
$ 63.47 million $ 134
Mar 29, 6 PM $ 1.04
+0.00%
$ 63.47 million $ 134
Mar 29, 5 PM $ 1.04
+0.00%
$ 63.47 million $ 134
Mar 29, 4 PM $ 1.04
+0.00%
$ 63.47 million $ 134
Mar 29, 3 PM $ 1.04
+0.00%
$ 63.47 million $ 134