OpenEden Compounding OpenDollar Historical Data

CUSDO Page 13
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $1.05
+0.00%
$64.02 million $17
Jun 26, 9 AM $1.05
+0.00%
$64.02 million $17
Jun 26, 8 AM $1.05
+0.00%
$64.02 million $17
Jun 26, 7 AM $1.05
+0.00%
$64.02 million $22,287
Jun 26, 6 AM $1.05
+0.00%
$64.02 million $22,287
Jun 26, 5 AM $1.05
+0.00%
$64.02 million $22,714
Jun 26, 4 AM $1.05
+0.00%
$64.02 million $133,238
Jun 26, 3 AM $1.05
+0.00%
$64.02 million $247,437
Jun 26, 2 AM $1.05
+0.00%
$64.02 million $449,946
Jun 26, 1 AM $1.05
+0.00%
$64.02 million $449,946
Jun 26, 12 AM $1.05
+0.00%
$64.02 million $448,668
Jun 25, 11 PM $1.05
+0.00%
$64.02 million $448,668
Jun 25, 10 PM $1.05
+0.00%
$64.02 million $448,668
Jun 25, 9 PM $1.05
+0.00%
$64.02 million $448,668
Jun 25, 8 PM $1.05
+0.00%
$64.02 million $448,668
Jun 25, 7 PM $1.05
+0.00%
$64.02 million $448,668
Jun 25, 6 PM $1.05
+0.00%
$64.02 million $448,668
Jun 25, 5 PM $1.05
+0.00%
$64.02 million $448,668
Jun 25, 4 PM $1.05
+0.00%
$64.02 million $448,668
Jun 25, 3 PM $1.05
+0.00%
$64.02 million $448,668
Jun 25, 2 PM $1.05
+0.00%
$64.02 million $448,668
Jun 25, 1 PM $1.05
+0.00%
$64.02 million $448,668
Jun 25, 12 PM $1.05
+0.00%
$64.02 million $448,668
Jun 25, 11 AM $1.05
+0.00%
$64.02 million $449,758
Jun 25, 10 AM $1.05
+0.00%
$64.02 million $449,758
Jun 25, 9 AM $1.05
+0.00%
$64.02 million $449,758
Jun 25, 8 AM $1.05
+0.21%
$64.02 million $449,763
Jun 25, 7 AM $1.05
+0.00%
$63.88 million $426,973
Jun 25, 6 AM $1.05
-0.01%
$63.88 million $426,973
Jun 25, 5 AM $1.05
+0.00%
$63.89 million $426,195
Jun 25, 4 AM $1.05
+0.38%
$64 million $425,181
Jun 25, 3 AM $1.05
-0.15%
$63.87 million $202,020
Jun 25, 2 AM $1.05
+0.00%
$63.96 million $5
Jun 25, 1 AM $1.05
+0.00%
$63.96 million $5
Jun 25, 12 AM $1.05
+0.00%
$63.96 million $5
Jun 24, 11 PM $1.05
+0.00%
$63.96 million $6
Jun 24, 10 PM $1.05
+0.00%
$63.96 million $6
Jun 24, 9 PM $1.05
+0.00%
$63.96 million $6
Jun 24, 8 PM $1.05
+0.00%
$63.96 million $6
Jun 24, 7 PM $1.05
+0.00%
$63.96 million $6
Jun 24, 6 PM $1.05
+0.00%
$63.96 million $6
Jun 24, 5 PM $1.05
+0.00%
$63.96 million $6
Jun 24, 4 PM $1.05
+0.00%
$63.96 million $6
Jun 24, 3 PM $1.05
+0.00%
$63.96 million $6
Jun 24, 2 PM $1.05
+0.00%
$63.96 million $6
Jun 24, 1 PM $1.05
+0.00%
$63.96 million $6
Jun 24, 12 PM $1.05
+0.00%
$63.96 million $6
Jun 24, 11 AM $1.05
+0.00%
$63.96 million $6
Jun 24, 10 AM $1.05
+0.00%
$63.96 million $6
Jun 24, 9 AM $1.05
+0.01%
$63.96 million $6