OpenEden Compounding OpenDollar Historical Data

CUSDO Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 1.05
+0.00%
$ 63.66 million $ 64,020
May 15, 12 AM $ 1.05
+0.00%
$ 63.66 million $ 64,020
May 14, 11 PM $ 1.05
+0.00%
$ 63.66 million $ 64,020
May 14, 10 PM $ 1.05
+0.00%
$ 63.66 million $ 64,020
May 14, 9 PM $ 1.05
+0.00%
$ 63.66 million $ 64,025
May 14, 8 PM $ 1.05
-0.01%
$ 63.66 million $ 63,427
May 14, 7 PM $ 1.05
+0.00%
$ 63.67 million $ 62,643
May 14, 6 PM $ 1.05
+0.00%
$ 63.67 million $ 62,643
May 14, 5 PM $ 1.05
+0.00%
$ 63.67 million $ 62,612
May 14, 4 PM $ 1.05
+0.00%
$ 63.67 million $ 62,822
May 14, 3 PM $ 1.05
+0.00%
$ 63.67 million $ 89,620
May 14, 2 PM $ 1.05
+0.00%
$ 63.67 million $ 128,867
May 14, 1 PM $ 1.05
+0.00%
$ 63.67 million $ 128,867
May 14, 12 PM $ 1.05
+0.00%
$ 63.67 million $ 128,867
May 14, 11 AM $ 1.05
+0.00%
$ 63.67 million $ 129,143
May 14, 10 AM $ 1.05
+0.00%
$ 63.67 million $ 129,183
May 14, 9 AM $ 1.05
-0.10%
$ 63.67 million $ 129,183
May 14, 8 AM $ 1.05
+0.01%
$ 63.73 million $ 66,307
May 14, 7 AM $ 1.05
+0.00%
$ 63.73 million $ 66,347
May 14, 6 AM $ 1.05
+0.00%
$ 63.73 million $ 66,253
May 14, 5 AM $ 1.05
+0.00%
$ 63.73 million $ 66,253
May 14, 4 AM $ 1.05
+0.00%
$ 63.73 million $ 66,253
May 14, 3 AM $ 1.05
+0.00%
$ 63.73 million $ 113,403
May 14, 2 AM $ 1.05
+0.00%
$ 63.73 million $ 113,403
May 14, 1 AM $ 1.05
+0.00%
$ 63.73 million $ 124,303
May 14, 12 AM $ 1.05
+0.00%
$ 63.73 million $ 124,303
May 13, 11 PM $ 1.05
+0.00%
$ 63.73 million $ 124,303
May 13, 10 PM $ 1.05
+0.00%
$ 63.73 million $ 124,303
May 13, 9 PM $ 1.05
+0.00%
$ 63.73 million $ 124,426
May 13, 8 PM $ 1.05
+0.00%
$ 63.73 million $ 124,426
May 13, 7 PM $ 1.05
+0.00%
$ 63.73 million $ 124,426
May 13, 6 PM $ 1.05
+0.00%
$ 63.73 million $ 124,426
May 13, 5 PM $ 1.05
+0.00%
$ 63.73 million $ 124,426
May 13, 4 PM $ 1.05
+0.17%
$ 63.73 million $ 123,049
May 13, 3 PM $ 1.05
+0.00%
$ 63.76 million $ 97,011
May 13, 2 PM $ 1.05
+0.00%
$ 63.76 million $ 57,761
May 13, 1 PM $ 1.05
+0.00%
$ 63.76 million $ 57,761
May 13, 12 PM $ 1.05
+0.00%
$ 63.76 million $ 57,761
May 13, 11 AM $ 1.05
+0.01%
$ 63.76 million $ 189,543
May 13, 10 AM $ 1.05
+0.00%
$ 63.76 million $ 189,980
May 13, 9 AM $ 1.05
+0.00%
$ 63.76 million $ 189,980
May 13, 8 AM $ 1.05
+0.00%
$ 63.76 million $ 189,980
May 13, 7 AM $ 1.05
+0.00%
$ 63.76 million $ 189,980
May 13, 6 AM $ 1.05
+0.00%
$ 63.76 million $ 189,980
May 13, 5 AM $ 1.05
+0.00%
$ 63.76 million $ 189,980
May 13, 4 AM $ 1.05
+0.34%
$ 63.76 million $ 189,980
May 13, 3 AM $ 1.04
+0.00%
$ 63.54 million $ 143,302
May 13, 2 AM $ 1.04
-0.13%
$ 63.54 million $ 143,302
May 13, 1 AM $ 1.05
+0.00%
$ 63.63 million $ 132,476
May 13, 12 AM $ 1.05
+0.00%
$ 63.63 million $ 132,476