OpenEden Compounding OpenDollar Historical Data

CUSDO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 1.04
+0.00%
$ 63.47 million $ 134
Mar 29, 2 PM $ 1.04
+0.00%
$ 63.47 million $ 134
Mar 29, 1 PM $ 1.04
+0.00%
$ 63.47 million $ 134
Mar 29, 12 PM $ 1.04
+0.00%
$ 63.47 million $ 134
Mar 29, 11 AM $ 1.04
+0.00%
$ 63.47 million $ 205
Mar 29, 10 AM $ 1.04
+0.01%
$ 63.47 million $ 1,397
Mar 29, 9 AM $ 1.04
+0.00%
$ 63.46 million $ 1,269
Mar 29, 8 AM $ 1.04
+0.00%
$ 63.46 million $ 1,269
Mar 29, 7 AM $ 1.04
+0.00%
$ 63.46 million $ 1,539
Mar 29, 6 AM $ 1.04
+0.00%
$ 63.46 million $ 1,539
Mar 29, 5 AM $ 1.04
+0.00%
$ 63.46 million $ 1,539
Mar 29, 4 AM $ 1.04
+0.00%
$ 63.46 million $ 1,539
Mar 29, 3 AM $ 1.04
+0.00%
$ 63.46 million $ 1,646
Mar 29, 2 AM $ 1.04
+0.00%
$ 63.46 million $ 6,150
Mar 29, 1 AM $ 1.04
+0.00%
$ 63.46 million $ 6,150
Mar 29, 12 AM $ 1.04
+0.00%
$ 63.46 million $ 6,150
Mar 28, 11 PM $ 1.04
+0.00%
$ 63.46 million $ 6,150
Mar 28, 10 PM $ 1.04
+0.00%
$ 63.46 million $ 6,150
Mar 28, 9 PM $ 1.04
+0.00%
$ 63.46 million $ 6,173
Mar 28, 8 PM $ 1.04
+0.00%
$ 63.46 million $ 16,281
Mar 28, 7 PM $ 1.04
+0.00%
$ 63.46 million $ 16,285
Mar 28, 6 PM $ 1.04
+0.00%
$ 63.46 million $ 16,302
Mar 28, 5 PM $ 1.04
+0.00%
$ 63.46 million $ 16,304
Mar 28, 4 PM $ 1.04
+0.00%
$ 63.46 million $ 16,304
Mar 28, 3 PM $ 1.04
+0.00%
$ 63.46 million $ 16,325
Mar 28, 2 PM $ 1.04
+0.00%
$ 63.46 million $ 16,325
Mar 28, 1 PM $ 1.04
+0.00%
$ 63.46 million $ 16,325
Mar 28, 12 PM $ 1.04
+0.00%
$ 63.46 million $ 16,325
Mar 28, 11 AM $ 1.04
+0.00%
$ 63.46 million $ 16,325
Mar 28, 10 AM $ 1.04
+0.00%
$ 63.46 million $ 15,032
Mar 28, 9 AM $ 1.04
+0.00%
$ 63.46 million $ 15,095
Mar 28, 8 AM $ 1.04
+0.01%
$ 63.46 million $ 15,095
Mar 28, 7 AM $ 1.04
+0.00%
$ 63.45 million $ 75,065
Mar 28, 6 AM $ 1.04
+0.00%
$ 63.45 million $ 75,065
Mar 28, 5 AM $ 1.04
+0.00%
$ 63.45 million $ 175,082
Mar 28, 4 AM $ 1.04
+0.00%
$ 63.45 million $ 175,082
Mar 28, 3 AM $ 1.04
+0.00%
$ 63.45 million $ 174,955
Mar 28, 2 AM $ 1.04
+0.00%
$ 63.46 million $ 170,277
Mar 28, 1 AM $ 1.04
+0.00%
$ 63.46 million $ 170,277
Mar 28, 12 AM $ 1.04
+0.00%
$ 63.46 million $ 274,352
Mar 27, 11 PM $ 1.04
+0.00%
$ 63.46 million $ 274,352
Mar 27, 10 PM $ 1.04
+0.00%
$ 63.46 million $ 274,352
Mar 27, 9 PM $ 1.04
-0.01%
$ 63.46 million $ 274,352
Mar 27, 8 PM $ 1.04
+0.00%
$ 63.46 million $ 264,628
Mar 27, 7 PM $ 1.04
+0.00%
$ 63.46 million $ 264,628
Mar 27, 6 PM $ 1.04
+0.00%
$ 63.46 million $ 264,154
Mar 27, 5 PM $ 1.04
+0.00%
$ 63.46 million $ 264,927
Mar 27, 4 PM $ 1.04
+0.00%
$ 63.46 million $ 264,927
Mar 27, 3 PM $ 1.04
+0.00%
$ 63.46 million $ 264,927
Mar 27, 2 PM $ 1.04
+0.00%
$ 63.46 million $ 264,392