OpenEden Compounding OpenDollar Historical Data

CUSDO Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 1.05
+0.00%
$ 63.63 million $ 132,476
May 13, 12 AM $ 1.05
+0.00%
$ 63.63 million $ 132,476
May 12, 11 PM $ 1.05
+0.00%
$ 63.63 million $ 132,476
May 12, 10 PM $ 1.05
+0.00%
$ 63.63 million $ 132,476
May 12, 9 PM $ 1.05
+0.00%
$ 63.63 million $ 132,476
May 12, 8 PM $ 1.05
+0.00%
$ 63.63 million $ 132,476
May 12, 7 PM $ 1.05
+0.00%
$ 63.63 million $ 132,476
May 12, 6 PM $ 1.05
+0.00%
$ 63.63 million $ 132,476
May 12, 5 PM $ 1.05
+0.00%
$ 63.63 million $ 132,476
May 12, 4 PM $ 1.05
+0.00%
$ 63.63 million $ 132,476
May 12, 3 PM $ 1.05
+0.00%
$ 63.63 million $ 132,476
May 12, 2 PM $ 1.05
+0.00%
$ 63.63 million $ 132,476
May 12, 1 PM $ 1.05
+0.00%
$ 63.63 million $ 132,476
May 12, 12 PM $ 1.05
-0.10%
$ 63.63 million $ 132,742
May 12, 11 AM $ 1.05
+0.01%
$ 63.69 million $ 268
May 12, 10 AM $ 1.05
+0.00%
$ 63.68 million $ 265
May 12, 9 AM $ 1.05
+0.00%
$ 63.68 million $ 278
May 12, 8 AM $ 1.05
+0.00%
$ 63.68 million $ 278
May 12, 7 AM $ 1.05
+0.00%
$ 63.68 million $ 278
May 12, 6 AM $ 1.05
+0.00%
$ 63.68 million $ 278
May 12, 5 AM $ 1.05
+0.00%
$ 63.68 million $ 278
May 12, 4 AM $ 1.05
+0.00%
$ 63.68 million $ 278
May 12, 3 AM $ 1.05
+0.00%
$ 63.68 million $ 278
May 12, 2 AM $ 1.05
+0.00%
$ 63.68 million $ 278
May 12, 1 AM $ 1.05
+0.00%
$ 63.68 million $ 278
May 12, 12 AM $ 1.05
+0.00%
$ 63.68 million $ 278
May 11, 11 PM $ 1.05
+0.00%
$ 63.68 million $ 278
May 11, 10 PM $ 1.05
+0.00%
$ 63.68 million $ 9,569
May 11, 9 PM $ 1.05
+0.00%
$ 63.68 million $ 9,569
May 11, 8 PM $ 1.05
+0.00%
$ 63.68 million $ 9,569
May 11, 7 PM $ 1.05
+0.00%
$ 63.68 million $ 9,569
May 11, 6 PM $ 1.05
+0.00%
$ 63.68 million $ 9,569
May 11, 5 PM $ 1.05
+0.00%
$ 63.68 million $ 9,569
May 11, 4 PM $ 1.05
+0.00%
$ 63.68 million $ 9,569
May 11, 3 PM $ 1.05
+0.00%
$ 63.68 million $ 9,569
May 11, 2 PM $ 1.05
+0.00%
$ 63.68 million $ 9,569
May 11, 1 PM $ 1.05
+0.00%
$ 63.68 million $ 9,569
May 11, 12 PM $ 1.05
+0.00%
$ 63.69 million $ 9,307
May 11, 11 AM $ 1.05
+0.00%
$ 63.69 million $ 9,307
May 11, 10 AM $ 1.05
+0.01%
$ 63.69 million $ 9,307
May 11, 9 AM $ 1.05
+0.00%
$ 63.68 million $ 9,300
May 11, 8 AM $ 1.05
+0.00%
$ 63.68 million $ 9,300
May 11, 7 AM $ 1.05
+0.00%
$ 63.68 million $ 9,300
May 11, 6 AM $ 1.05
+0.00%
$ 63.68 million $ 9,300
May 11, 5 AM $ 1.05
+0.00%
$ 63.68 million $ 9,300
May 11, 4 AM $ 1.05
+0.00%
$ 63.68 million $ 9,300
May 11, 3 AM $ 1.05
+0.00%
$ 63.68 million $ 9,300
May 11, 2 AM $ 1.05
+0.00%
$ 63.68 million $ 9,304
May 11, 1 AM $ 1.05
+0.00%
$ 63.68 million $ 9,304
May 11, 12 AM $ 1.05
+0.00%
$ 63.68 million $ 9,304