OpenEden Compounding OpenDollar Historical Data

CUSDO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 1.04
+0.00%
$ 63.46 million $ 264,392
Mar 27, 1 PM $ 1.04
+0.00%
$ 63.46 million $ 264,392
Mar 27, 12 PM $ 1.04
+0.00%
$ 63.46 million $ 264,392
Mar 27, 11 AM $ 1.04
+0.00%
$ 63.46 million $ 264,461
Mar 27, 10 AM $ 1.04
+0.00%
$ 63.46 million $ 265,193
Mar 27, 9 AM $ 1.04
+0.00%
$ 63.46 million $ 265,193
Mar 27, 8 AM $ 1.04
+0.01%
$ 63.46 million $ 281,502
Mar 27, 7 AM $ 1.04
+0.00%
$ 63.43 million $ 281,840
Mar 27, 6 AM $ 1.04
+0.02%
$ 63.43 million $ 223,192
Mar 27, 5 AM $ 1.04
+0.00%
$ 63.37 million $ 333,327
Mar 27, 4 AM $ 1.04
+0.00%
$ 63.37 million $ 263,685
Mar 27, 3 AM $ 1.04
+0.00%
$ 63.37 million $ 263,685
Mar 27, 2 AM $ 1.04
+0.00%
$ 63.37 million $ 263,685
Mar 27, 1 AM $ 1.04
-0.10%
$ 63.37 million $ 263,685
Mar 27, 12 AM $ 1.04
+0.00%
$ 63.43 million $ 159,012
Mar 26, 11 PM $ 1.04
+0.00%
$ 63.43 million $ 317,018
Mar 26, 10 PM $ 1.04
+0.00%
$ 63.43 million $ 321,342
Mar 26, 9 PM $ 1.04
+0.00%
$ 63.43 million $ 321,349
Mar 26, 8 PM $ 1.04
+0.00%
$ 63.43 million $ 321,368
Mar 26, 7 PM $ 1.04
+0.00%
$ 63.43 million $ 321,368
Mar 26, 6 PM $ 1.04
+0.00%
$ 63.43 million $ 321,580
Mar 26, 5 PM $ 1.04
+0.00%
$ 63.43 million $ 321,580
Mar 26, 4 PM $ 1.04
+0.00%
$ 63.43 million $ 321,580
Mar 26, 3 PM $ 1.04
+0.00%
$ 63.43 million $ 321,580
Mar 26, 2 PM $ 1.04
+0.00%
$ 63.43 million $ 321,580
Mar 26, 1 PM $ 1.04
+0.00%
$ 63.43 million $ 372,866
Mar 26, 12 PM $ 1.04
+0.00%
$ 63.43 million $ 372,866
Mar 26, 11 AM $ 1.04
+0.00%
$ 63.43 million $ 372,477
Mar 26, 10 AM $ 1.04
+0.00%
$ 63.43 million $ 372,477
Mar 26, 9 AM $ 1.04
+0.00%
$ 63.43 million $ 372,353
Mar 26, 8 AM $ 1.04
+0.00%
$ 63.43 million $ 359,921
Mar 26, 7 AM $ 1.04
+0.00%
$ 63.43 million $ 363,838
Mar 26, 6 AM $ 1.04
+0.14%
$ 63.43 million $ 360,100
Mar 26, 5 AM $ 1.04
+0.00%
$ 63.35 million $ 221,467
Mar 26, 4 AM $ 1.04
+0.00%
$ 63.35 million $ 221,467
Mar 26, 3 AM $ 1.04
+0.00%
$ 63.35 million $ 221,467
Mar 26, 2 AM $ 1.04
+0.00%
$ 63.35 million $ 321,954
Mar 26, 1 AM $ 1.04
+0.00%
$ 63.35 million $ 321,954
Mar 26, 12 AM $ 1.04
-0.15%
$ 63.35 million $ 321,954
Mar 25, 11 PM $ 1.04
+0.00%
$ 63.44 million $ 164,959
Mar 25, 10 PM $ 1.04
+0.00%
$ 63.44 million $ 160,227
Mar 25, 9 PM $ 1.04
+0.00%
$ 63.44 million $ 160,227
Mar 25, 8 PM $ 1.04
+0.00%
$ 63.44 million $ 160,418
Mar 25, 7 PM $ 1.04
+0.00%
$ 63.44 million $ 160,430
Mar 25, 6 PM $ 1.04
+0.00%
$ 63.44 million $ 160,744
Mar 25, 5 PM $ 1.04
+0.00%
$ 63.44 million $ 161,263
Mar 25, 4 PM $ 1.04
+0.00%
$ 63.44 million $ 161,263
Mar 25, 3 PM $ 1.04
+0.00%
$ 63.44 million $ 161,263
Mar 25, 2 PM $ 1.04
-0.03%
$ 63.44 million $ 161,263
Mar 25, 1 PM $ 1.04
+0.00%
$ 63.46 million $ 111,649