OpenEden Compounding OpenDollar Historical Data

CUSDO Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 1.05
+0.00%
$ 63.68 million $ 9,304
May 10, 11 PM $ 1.05
+0.03%
$ 63.68 million $ 9,304
May 10, 10 PM $ 1.05
+0.00%
$ 63.66 million $ 4
May 10, 9 PM $ 1.05
+0.00%
$ 63.66 million $ 4
May 10, 8 PM $ 1.05
+0.00%
$ 63.66 million $ 4
May 10, 7 PM $ 1.05
+0.00%
$ 63.66 million $ 4
May 10, 6 PM $ 1.05
+0.00%
$ 63.66 million $ 4
May 10, 5 PM $ 1.05
+0.00%
$ 63.66 million $ 4
May 10, 4 PM $ 1.05
+0.00%
$ 63.66 million $ 114,211
May 10, 3 PM $ 1.05
+0.00%
$ 63.66 million $ 519,574
May 10, 2 PM $ 1.05
+0.00%
$ 63.66 million $ 519,574
May 10, 1 PM $ 1.05
+0.00%
$ 63.66 million $ 519,574
May 10, 12 PM $ 1.05
+0.00%
$ 63.66 million $ 519,574
May 10, 11 AM $ 1.05
+0.00%
$ 63.66 million $ 519,574
May 10, 10 AM $ 1.05
+0.00%
$ 63.66 million $ 519,574
May 10, 9 AM $ 1.05
+0.00%
$ 63.66 million $ 519,574
May 10, 8 AM $ 1.05
+0.00%
$ 63.66 million $ 519,574
May 10, 7 AM $ 1.05
+0.00%
$ 63.66 million $ 519,579
May 10, 6 AM $ 1.05
+0.00%
$ 63.66 million $ 519,579
May 10, 5 AM $ 1.05
+0.00%
$ 63.66 million $ 519,849
May 10, 4 AM $ 1.05
+0.00%
$ 63.66 million $ 519,849
May 10, 3 AM $ 1.05
+0.00%
$ 63.66 million $ 519,849
May 10, 2 AM $ 1.05
+0.00%
$ 63.66 million $ 519,849
May 10, 1 AM $ 1.05
+0.00%
$ 63.66 million $ 520,712
May 10, 12 AM $ 1.05
+0.00%
$ 63.66 million $ 520,712
May 9, 11 PM $ 1.05
+0.00%
$ 63.66 million $ 520,712
May 9, 10 PM $ 1.05
+0.00%
$ 63.66 million $ 520,712
May 9, 9 PM $ 1.05
+0.00%
$ 63.66 million $ 520,712
May 9, 8 PM $ 1.05
+0.00%
$ 63.66 million $ 520,818
May 9, 7 PM $ 1.05
+0.00%
$ 63.66 million $ 520,818
May 9, 6 PM $ 1.05
+0.00%
$ 63.66 million $ 520,818
May 9, 5 PM $ 1.05
+0.00%
$ 63.66 million $ 520,827
May 9, 4 PM $ 1.05
-0.02%
$ 63.58 million $ 578,818
May 9, 3 PM $ 1.05
+0.00%
$ 63.68 million $ 222,360
May 9, 2 PM $ 1.05
+0.00%
$ 63.68 million $ 58,188
May 9, 1 PM $ 1.05
+0.00%
$ 63.68 million $ 266,270
May 9, 12 PM $ 1.05
+0.00%
$ 63.68 million $ 397,715
May 9, 11 AM $ 1.05
+0.00%
$ 63.68 million $ 397,715
May 9, 10 AM $ 1.05
+0.00%
$ 63.68 million $ 397,715
May 9, 9 AM $ 1.05
+0.00%
$ 63.68 million $ 397,715
May 9, 8 AM $ 1.05
+0.01%
$ 63.68 million $ 397,715
May 9, 7 AM $ 1.05
+0.00%
$ 63.68 million $ 398,386
May 9, 6 AM $ 1.05
+0.00%
$ 63.68 million $ 398,386
May 9, 5 AM $ 1.05
+0.00%
$ 63.68 million $ 398,424
May 9, 4 AM $ 1.05
+0.00%
$ 63.68 million $ 398,424
May 9, 3 AM $ 1.05
+0.00%
$ 63.68 million $ 398,424
May 9, 2 AM $ 1.05
+0.00%
$ 63.68 million $ 398,424
May 9, 1 AM $ 1.05
+0.00%
$ 63.68 million $ 398,424
May 9, 12 AM $ 1.05
+0.00%
$ 63.68 million $ 398,424
May 8, 11 PM $ 1.05
+0.00%
$ 63.68 million $ 398,424