OpenEden Compounding OpenDollar Historical Data

CUSDO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 1.04
-0.03%
$ 63.44 million $ 161,263
Mar 25, 1 PM $ 1.04
+0.00%
$ 63.46 million $ 111,649
Mar 25, 12 PM $ 1.04
+0.00%
$ 63.46 million $ 111,650
Mar 25, 11 AM $ 1.04
+0.00%
$ 63.46 million $ 111,650
Mar 25, 10 AM $ 1.04
+0.00%
$ 63.46 million $ 111,651
Mar 25, 9 AM $ 1.04
+0.00%
$ 63.46 million $ 111,727
Mar 25, 8 AM $ 1.04
+0.01%
$ 63.46 million $ 107,359
Mar 25, 7 AM $ 1.04
+0.00%
$ 63.45 million $ 103,658
Mar 25, 6 AM $ 1.04
+0.00%
$ 63.45 million $ 102,955
Mar 25, 5 AM $ 1.04
+0.00%
$ 63.45 million $ 102,983
Mar 25, 4 AM $ 1.04
+0.00%
$ 63.45 million $ 311,617
Mar 25, 3 AM $ 1.04
+0.06%
$ 63.45 million $ 311,631
Mar 25, 2 AM $ 1.04
+0.00%
$ 63.41 million $ 212,826
Mar 25, 1 AM $ 1.04
+0.00%
$ 63.41 million $ 211,405
Mar 25, 12 AM $ 1.04
+0.00%
$ 63.41 million $ 211,405
Mar 24, 11 PM $ 1.04
+0.00%
$ 63.41 million $ 211,405
Mar 24, 10 PM $ 1.04
+0.00%
$ 63.41 million $ 211,408
Mar 24, 9 PM $ 1.04
+0.00%
$ 63.41 million $ 211,408
Mar 24, 8 PM $ 1.04
+0.00%
$ 63.41 million $ 211,408
Mar 24, 7 PM $ 1.04
+0.00%
$ 63.41 million $ 212,634
Mar 24, 6 PM $ 1.04
+0.00%
$ 63.41 million $ 212,904
Mar 24, 5 PM $ 1.04
+0.00%
$ 63.41 million $ 211,281
Mar 24, 4 PM $ 1.04
+0.00%
$ 63.41 million $ 211,281
Mar 24, 3 PM $ 1.04
+0.00%
$ 63.41 million $ 211,281
Mar 24, 2 PM $ 1.04
+0.00%
$ 63.41 million $ 211,281
Mar 24, 1 PM $ 1.04
+0.00%
$ 63.42 million $ 210,333
Mar 24, 12 PM $ 1.04
+0.00%
$ 63.42 million $ 209,383
Mar 24, 11 AM $ 1.04
+0.01%
$ 63.42 million $ 209,383
Mar 24, 10 AM $ 1.04
+0.00%
$ 63.41 million $ 209,178
Mar 24, 9 AM $ 1.04
+0.00%
$ 63.41 million $ 209,178
Mar 24, 8 AM $ 1.04
+0.00%
$ 63.41 million $ 209,178
Mar 24, 7 AM $ 1.04
+0.00%
$ 63.41 million $ 209,178
Mar 24, 6 AM $ 1.04
+0.00%
$ 63.41 million $ 209,242
Mar 24, 5 AM $ 1.04
+0.26%
$ 63.41 million $ 210,069
Mar 24, 4 AM $ 1.04
+0.00%
$ 63.25 million $ 116
Mar 24, 3 AM $ 1.04
+0.00%
$ 63.25 million $ 95
Mar 24, 2 AM $ 1.04
+0.00%
$ 63.25 million $ 40
Mar 24, 1 AM $ 1.04
+0.00%
$ 63.25 million $ 45
Mar 24, 12 AM $ 1.04
+0.00%
$ 63.25 million $ 45
Mar 23, 11 PM $ 1.04
+0.00%
$ 63.25 million $ 45
Mar 23, 10 PM $ 1.04
+0.00%
$ 63.25 million $ 45
Mar 23, 9 PM $ 1.04
+0.00%
$ 63.25 million $ 43
Mar 23, 8 PM $ 1.04
+0.00%
$ 63.25 million $ 5,063
Mar 23, 7 PM $ 1.04
+0.00%
$ 63.25 million $ 5,070
Mar 23, 6 PM $ 1.04
+0.00%
$ 63.25 million $ 18,728
Mar 23, 5 PM $ 1.04
+0.00%
$ 63.24 million $ 19,234
Mar 23, 4 PM $ 1.04
+0.00%
$ 63.24 million $ 19,315
Mar 23, 3 PM $ 1.04
+0.00%
$ 63.24 million $ 19,315
Mar 23, 2 PM $ 1.04
+0.00%
$ 63.24 million $ 19,322
Mar 23, 1 PM $ 1.04
+0.00%
$ 63.24 million $ 186,883