OpenEden Compounding OpenDollar Historical Data

CUSDO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 1.04
+0.00%
$ 63.24 million $ 186,883
Mar 23, 12 PM $ 1.04
+0.00%
$ 63.24 million $ 211,866
Mar 23, 11 AM $ 1.04
+0.00%
$ 63.24 million $ 211,866
Mar 23, 10 AM $ 1.04
+0.00%
$ 63.24 million $ 211,866
Mar 23, 9 AM $ 1.04
+0.00%
$ 63.24 million $ 213,112
Mar 23, 8 AM $ 1.04
+0.00%
$ 63.24 million $ 213,112
Mar 23, 7 AM $ 1.04
+0.00%
$ 63.24 million $ 709,909
Mar 23, 6 AM $ 1.04
+0.00%
$ 63.24 million $ 709,910
Mar 23, 5 AM $ 1.04
+0.00%
$ 63.24 million $ 961,604
Mar 23, 4 AM $ 1.04
+0.00%
$ 63.24 million $ 1.28 million
Mar 23, 3 AM $ 1.04
+0.00%
$ 63.24 million $ 1.28 million
Mar 23, 2 AM $ 1.04
+0.00%
$ 63.24 million $ 1.28 million
Mar 23, 1 AM $ 1.04
+0.00%
$ 63.24 million $ 1.27 million
Mar 23, 12 AM $ 1.04
+0.00%
$ 63.24 million $ 1.27 million
Mar 22, 11 PM $ 1.04
+0.00%
$ 63.24 million $ 1.27 million
Mar 22, 10 PM $ 1.04
+0.00%
$ 63.24 million $ 1.27 million
Mar 22, 9 PM $ 1.04
+0.01%
$ 63.24 million $ 1.27 million
Mar 22, 8 PM $ 1.04
+0.00%
$ 63.24 million $ 1.27 million
Mar 22, 7 PM $ 1.04
-0.03%
$ 63.24 million $ 1.27 million
Mar 22, 6 PM $ 1.04
+0.00%
$ 63.26 million $ 1.26 million
Mar 22, 5 PM $ 1.04
+0.00%
$ 63.26 million $ 1.26 million
Mar 22, 4 PM $ 1.04
+0.00%
$ 63.26 million $ 1.26 million
Mar 22, 3 PM $ 1.04
+0.00%
$ 63.26 million $ 1.26 million
Mar 22, 2 PM $ 1.04
-0.08%
$ 63.26 million $ 1.26 million
Mar 22, 1 PM $ 1.04
+0.04%
$ 63.31 million $ 1.09 million
Mar 22, 12 PM $ 1.04
+0.00%
$ 63.28 million $ 1.07 million
Mar 22, 11 AM $ 1.04
+0.00%
$ 63.28 million $ 1.07 million
Mar 22, 10 AM $ 1.04
+0.00%
$ 63.28 million $ 1.07 million
Mar 22, 9 AM $ 1.04
+0.01%
$ 63.28 million $ 1.07 million
Mar 22, 8 AM $ 1.04
+0.00%
$ 63.28 million $ 1.07 million
Mar 22, 7 AM $ 1.04
-0.08%
$ 63.28 million $ 1.07 million
Mar 22, 6 AM $ 1.04
+0.14%
$ 63.32 million $ 569,977
Mar 22, 5 AM $ 1.04
+0.00%
$ 63.23 million $ 319,597
Mar 22, 4 AM $ 1.04
+0.00%
$ 63.44 million $ 316,573
Mar 22, 3 AM $ 1.04
+0.00%
$ 63.44 million $ 5,020
Mar 22, 2 AM $ 1.04
+0.00%
$ 63.44 million $ 5,020
Mar 22, 1 AM $ 1.04
+0.00%
$ 63.44 million $ 5,073
Mar 22, 12 AM $ 1.04
+0.00%
$ 63.44 million $ 4,158
Mar 21, 11 PM $ 1.04
+0.00%
$ 63.44 million $ 4,158
Mar 21, 10 PM $ 1.04
+0.00%
$ 63.44 million $ 4,670
Mar 21, 9 PM $ 1.04
+0.00%
$ 63.44 million $ 4,657
Mar 21, 8 PM $ 1.04
+0.00%
$ 63.44 million $ 4,660
Mar 21, 7 PM $ 1.04
+0.00%
$ 63.44 million $ 4,665
Mar 21, 6 PM $ 1.04
+0.00%
$ 63.44 million $ 3,023
Mar 21, 5 PM $ 1.04
+0.00%
$ 63.44 million $ 3,023
Mar 21, 4 PM $ 1.04
+0.00%
$ 63.44 million $ 3,023
Mar 21, 3 PM $ 1.04
+0.00%
$ 63.44 million $ 3,023
Mar 21, 2 PM $ 1.04
+0.00%
$ 63.44 million $ 3,023
Mar 21, 1 PM $ 1.04
+0.00%
$ 63.44 million $ 1,522
Mar 21, 12 PM $ 1.04
+0.00%
$ 63.44 million $ 2,269