OpenEden Compounding OpenDollar Historical Data

CUSDO Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 1.05
+0.00%
$ 63.68 million $ 398,424
May 8, 11 PM $ 1.05
+0.00%
$ 63.68 million $ 398,424
May 8, 10 PM $ 1.05
+0.00%
$ 63.68 million $ 398,424
May 8, 9 PM $ 1.05
+0.00%
$ 63.68 million $ 398,424
May 8, 8 PM $ 1.05
+0.00%
$ 63.68 million $ 428,101
May 8, 7 PM $ 1.05
+0.00%
$ 63.68 million $ 428,101
May 8, 6 PM $ 1.05
+0.00%
$ 63.68 million $ 428,101
May 8, 5 PM $ 1.05
+0.22%
$ 63.68 million $ 428,987
May 8, 4 PM $ 1.04
+0.00%
$ 63.54 million $ 367,408
May 8, 3 PM $ 1.04
+0.00%
$ 63.54 million $ 367,408
May 8, 2 PM $ 1.04
+0.00%
$ 63.54 million $ 367,408
May 8, 1 PM $ 1.04
-0.25%
$ 63.54 million $ 367,408
May 8, 12 PM $ 1.05
+0.00%
$ 63.7 million $ 28,829
May 8, 11 AM $ 1.05
+0.00%
$ 63.7 million $ 28,829
May 8, 10 AM $ 1.05
+0.00%
$ 63.7 million $ 28,829
May 8, 9 AM $ 1.05
+0.00%
$ 63.7 million $ 28,829
May 8, 8 AM $ 1.05
+0.00%
$ 63.7 million $ 28,829
May 8, 7 AM $ 1.05
+0.00%
$ 63.7 million $ 28,829
May 8, 6 AM $ 1.05
+0.00%
$ 63.7 million $ 28,829
May 8, 5 AM $ 1.05
+0.00%
$ 63.7 million $ 35,305
May 8, 4 AM $ 1.05
+0.00%
$ 63.7 million $ 35,305
May 8, 3 AM $ 1.05
+0.00%
$ 63.7 million $ 35,305
May 8, 2 AM $ 1.05
+0.00%
$ 63.7 million $ 35,305
May 8, 1 AM $ 1.05
+0.00%
$ 63.7 million $ 35,305
May 8, 12 AM $ 1.05
+0.00%
$ 63.7 million $ 35,305
May 7, 11 PM $ 1.05
+0.00%
$ 63.7 million $ 35,305
May 7, 10 PM $ 1.05
+0.00%
$ 63.7 million $ 35,305
May 7, 9 PM $ 1.05
+0.00%
$ 63.66 million $ 35,305
May 7, 8 PM $ 1.05
+0.00%
$ 63.66 million $ 6,521
May 7, 7 PM $ 1.05
+0.00%
$ 63.66 million $ 37,197
May 7, 6 PM $ 1.05
+0.00%
$ 63.65 million $ 123,154
May 7, 5 PM $ 1.05
+0.00%
$ 63.65 million $ 122,892
May 7, 4 PM $ 1.05
+0.00%
$ 63.65 million $ 122,892
May 7, 3 PM $ 1.05
+0.00%
$ 63.65 million $ 122,892
May 7, 2 PM $ 1.05
+0.00%
$ 63.65 million $ 122,892
May 7, 1 PM $ 1.05
+0.00%
$ 63.65 million $ 122,892
May 7, 12 PM $ 1.05
+0.00%
$ 63.65 million $ 122,892
May 7, 11 AM $ 1.05
+0.00%
$ 63.65 million $ 122,892
May 7, 10 AM $ 1.05
+0.00%
$ 63.65 million $ 122,892
May 7, 9 AM $ 1.05
+0.00%
$ 63.65 million $ 122,892
May 7, 8 AM $ 1.05
+0.00%
$ 63.65 million $ 122,892
May 7, 7 AM $ 1.05
+0.00%
$ 63.65 million $ 122,892
May 7, 6 AM $ 1.05
+0.00%
$ 63.65 million $ 122,892
May 7, 5 AM $ 1.05
-0.02%
$ 63.65 million $ 122,892
May 7, 4 AM $ 1.05
+0.00%
$ 63.66 million $ 116,374
May 7, 3 AM $ 1.05
+0.00%
$ 63.66 million $ 116,374
May 7, 2 AM $ 1.05
+0.00%
$ 63.66 million $ 116,374
May 7, 1 AM $ 1.05
+0.00%
$ 63.66 million $ 116,385
May 7, 12 AM $ 1.05
+0.00%
$ 63.66 million $ 116,385
May 6, 11 PM $ 1.05
+0.00%
$ 63.66 million $ 116,385