OpenEden Compounding OpenDollar Historical Data

CUSDO Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 1.05
+0.00%
$ 63.66 million $ 116,385
May 6, 10 PM $ 1.05
+0.00%
$ 63.66 million $ 136,453
May 6, 9 PM $ 1.05
+0.00%
$ 63.66 million $ 136,453
May 6, 8 PM $ 1.05
+0.09%
$ 63.66 million $ 136,453
May 6, 7 PM $ 1.05
-0.09%
$ 63.61 million $ 105,691
May 6, 6 PM $ 1.05
+0.00%
$ 63.66 million $ 19,965
May 6, 5 PM $ 1.05
+0.00%
$ 63.66 million $ 19,965
May 6, 4 PM $ 1.05
+0.00%
$ 63.66 million $ 20,065
May 6, 3 PM $ 1.05
+0.00%
$ 63.66 million $ 20,065
May 6, 2 PM $ 1.05
+0.00%
$ 63.66 million $ 636,939
May 6, 1 PM $ 1.05
+0.00%
$ 63.66 million $ 636,939
May 6, 12 PM $ 1.05
+0.00%
$ 63.66 million $ 636,939
May 6, 11 AM $ 1.05
+0.00%
$ 63.66 million $ 636,939
May 6, 10 AM $ 1.05
+0.00%
$ 63.66 million $ 636,939
May 6, 9 AM $ 1.05
+0.00%
$ 63.66 million $ 636,939
May 6, 8 AM $ 1.05
+0.00%
$ 63.66 million $ 636,939
May 6, 7 AM $ 1.05
+0.00%
$ 63.66 million $ 636,939
May 6, 6 AM $ 1.05
+0.00%
$ 63.66 million $ 636,939
May 6, 5 AM $ 1.05
+0.00%
$ 63.66 million $ 636,939
May 6, 4 AM $ 1.05
+0.00%
$ 63.66 million $ 636,939
May 6, 3 AM $ 1.05
+0.00%
$ 63.66 million $ 636,939
May 6, 2 AM $ 1.05
+0.00%
$ 63.66 million $ 636,939
May 6, 1 AM $ 1.05
+0.00%
$ 63.66 million $ 638,456
May 6, 12 AM $ 1.05
+0.00%
$ 63.66 million $ 638,456
May 5, 11 PM $ 1.05
+0.02%
$ 63.66 million $ 638,456
May 5, 10 PM $ 1.05
+0.00%
$ 63.63 million $ 629,307
May 5, 9 PM $ 1.05
+0.00%
$ 63.63 million $ 618,438
May 5, 8 PM $ 1.05
+0.00%
$ 63.63 million $ 618,440
May 5, 7 PM $ 1.05
+0.00%
$ 63.63 million $ 618,440
May 5, 6 PM $ 1.05
+0.00%
$ 63.63 million $ 618,440
May 5, 5 PM $ 1.05
+0.00%
$ 63.63 million $ 618,440
May 5, 4 PM $ 1.05
+0.00%
$ 63.63 million $ 617,683
May 5, 3 PM $ 1.05
-0.04%
$ 63.63 million $ 637,684
May 5, 2 PM $ 1.05
+0.00%
$ 63.66 million $ 20,207
May 5, 1 PM $ 1.05
+0.00%
$ 63.66 million $ 20,207
May 5, 12 PM $ 1.05
+0.00%
$ 63.66 million $ 45,340
May 5, 11 AM $ 1.05
+0.00%
$ 63.66 million $ 45,340
May 5, 10 AM $ 1.05
+0.00%
$ 63.66 million $ 45,340
May 5, 9 AM $ 1.05
+0.00%
$ 63.66 million $ 45,340
May 5, 8 AM $ 1.05
+0.00%
$ 63.66 million $ 45,340
May 5, 7 AM $ 1.05
+0.00%
$ 63.66 million $ 45,340
May 5, 6 AM $ 1.05
+0.00%
$ 63.66 million $ 46,066
May 5, 5 AM $ 1.05
+0.00%
$ 63.66 million $ 46,066
May 5, 4 AM $ 1.05
+0.00%
$ 63.66 million $ 46,066
May 5, 3 AM $ 1.05
+0.00%
$ 63.66 million $ 46,286
May 5, 2 AM $ 1.05
+0.00%
$ 63.66 million $ 46,286
May 5, 1 AM $ 1.05
+0.00%
$ 63.66 million $ 46,286
May 5, 12 AM $ 1.05
+0.00%
$ 63.66 million $ 46,286
May 4, 11 PM $ 1.05
+0.00%
$ 63.66 million $ 46,286
May 4, 10 PM $ 1.05
+0.00%
$ 63.66 million $ 46,286