OpenEden Compounding OpenDollar Historical Data

CUSDO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 1.04
+0.00%
$ 63.44 million $ 1,522
Mar 21, 12 PM $ 1.04
+0.00%
$ 63.44 million $ 2,269
Mar 21, 11 AM $ 1.04
+0.00%
$ 63.44 million $ 2,269
Mar 21, 10 AM $ 1.04
-0.01%
$ 63.44 million $ 2,065
Mar 21, 9 AM $ 1.04
+0.00%
$ 63.44 million $ 1,293
Mar 21, 8 AM $ 1.04
+0.01%
$ 63.44 million $ 1,293
Mar 21, 7 AM $ 1.04
+0.00%
$ 63.44 million $ 1,274
Mar 21, 6 AM $ 1.04
+0.00%
$ 63.44 million $ 1,274
Mar 21, 5 AM $ 1.04
+0.00%
$ 63.44 million $ 1,276
Mar 21, 4 AM $ 1.04
+0.00%
$ 63.44 million $ 1,276
Mar 21, 3 AM $ 1.04
+0.00%
$ 63.44 million $ 1,276
Mar 21, 2 AM $ 1.04
+0.00%
$ 63.44 million $ 1,276
Mar 21, 1 AM $ 1.04
+0.00%
$ 63.44 million $ 1,276
Mar 21, 12 AM $ 1.04
+0.00%
$ 63.44 million $ 200,632
Mar 20, 11 PM $ 1.04
+0.00%
$ 63.44 million $ 200,633
Mar 20, 10 PM $ 1.04
+0.00%
$ 63.44 million $ 231,526
Mar 20, 9 PM $ 1.04
+0.00%
$ 63.44 million $ 231,526
Mar 20, 8 PM $ 1.04
+0.00%
$ 63.44 million $ 231,526
Mar 20, 7 PM $ 1.04
+0.00%
$ 63.44 million $ 231,156
Mar 20, 6 PM $ 1.04
+0.00%
$ 63.44 million $ 251,011
Mar 20, 5 PM $ 1.04
+0.00%
$ 63.44 million $ 251,011
Mar 20, 4 PM $ 1.04
+0.00%
$ 63.44 million $ 251,011
Mar 20, 3 PM $ 1.04
+0.00%
$ 63.44 million $ 251,033
Mar 20, 2 PM $ 1.04
+0.00%
$ 63.44 million $ 251,033
Mar 20, 1 PM $ 1.04
+0.01%
$ 63.44 million $ 251,033
Mar 20, 12 PM $ 1.04
+0.00%
$ 63.43 million $ 250,119
Mar 20, 11 AM $ 1.04
+0.00%
$ 63.43 million $ 250,119
Mar 20, 10 AM $ 1.04
+0.00%
$ 63.43 million $ 250,119
Mar 20, 9 AM $ 1.04
+0.00%
$ 63.43 million $ 250,920
Mar 20, 8 AM $ 1.04
+0.00%
$ 63.43 million $ 252,421
Mar 20, 7 AM $ 1.04
+0.00%
$ 63.43 million $ 252,421
Mar 20, 6 AM $ 1.04
+0.00%
$ 63.43 million $ 252,421
Mar 20, 5 AM $ 1.04
+0.00%
$ 63.43 million $ 253,106
Mar 20, 4 AM $ 1.04
+0.00%
$ 63.43 million $ 253,106
Mar 20, 3 AM $ 1.04
+0.00%
$ 63.43 million $ 253,107
Mar 20, 2 AM $ 1.04
+0.00%
$ 63.43 million $ 253,107
Mar 20, 1 AM $ 1.04
+0.08%
$ 63.43 million $ 253,107
Mar 20, 12 AM $ 1.04
+0.00%
$ 63.38 million $ 52,557
Mar 19, 11 PM $ 1.04
-0.02%
$ 63.38 million $ 52,580
Mar 19, 10 PM $ 1.04
+0.00%
$ 63.39 million $ 21,757
Mar 19, 9 PM $ 1.04
+0.00%
$ 63.39 million $ 21,757
Mar 19, 8 PM $ 1.04
+0.00%
$ 63.39 million $ 21,757
Mar 19, 7 PM $ 1.04
+0.01%
$ 63.39 million $ 21,757
Mar 19, 6 PM $ 1.04
+0.00%
$ 63.38 million $ 2,360
Mar 19, 5 PM $ 1.04
+0.00%
$ 63.38 million $ 2,360
Mar 19, 4 PM $ 1.04
+0.00%
$ 63.38 million $ 4,699
Mar 19, 3 PM $ 1.04
+0.00%
$ 63.38 million $ 4,661
Mar 19, 2 PM $ 1.04
+0.00%
$ 63.38 million $ 4,661
Mar 19, 1 PM $ 1.04
+0.00%
$ 63.38 million $ 4,669
Mar 19, 12 PM $ 1.04
+0.00%
$ 63.38 million $ 4,669