OpenEden Compounding OpenDollar Historical Data

CUSDO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 1.04
+0.00%
$ 63.38 million $ 4,669
Mar 19, 11 AM $ 1.04
+0.00%
$ 63.38 million $ 4,670
Mar 19, 10 AM $ 1.04
+0.00%
$ 63.38 million $ 4,670
Mar 19, 9 AM $ 1.04
+0.00%
$ 63.38 million $ 4,670
Mar 19, 8 AM $ 1.04
-0.01%
$ 63.38 million $ 3,857
Mar 19, 7 AM $ 1.04
+0.00%
$ 63.39 million $ 2,347
Mar 19, 6 AM $ 1.04
+0.00%
$ 63.39 million $ 82,849
Mar 19, 5 AM $ 1.04
+0.00%
$ 63.39 million $ 82,839
Mar 19, 4 AM $ 1.04
+0.00%
$ 63.39 million $ 82,839
Mar 19, 3 AM $ 1.04
+0.00%
$ 63.39 million $ 90,834
Mar 19, 2 AM $ 1.04
+0.00%
$ 63.39 million $ 90,834
Mar 19, 1 AM $ 1.04
+0.00%
$ 63.39 million $ 90,834
Mar 19, 12 AM $ 1.04
+0.00%
$ 63.39 million $ 90,835
Mar 18, 11 PM $ 1.04
+0.00%
$ 63.39 million $ 90,835
Mar 18, 10 PM $ 1.04
+0.00%
$ 63.39 million $ 198,763
Mar 18, 9 PM $ 1.04
+0.00%
$ 63.39 million $ 198,763
Mar 18, 8 PM $ 1.04
+0.00%
$ 63.39 million $ 198,763
Mar 18, 7 PM $ 1.04
+0.00%
$ 63.39 million $ 198,763
Mar 18, 6 PM $ 1.04
+0.00%
$ 63.39 million $ 198,763
Mar 18, 5 PM $ 1.04
+0.00%
$ 63.39 million $ 198,763
Mar 18, 4 PM $ 1.04
+0.00%
$ 63.39 million $ 196,356
Mar 18, 3 PM $ 1.04
+0.00%
$ 63.39 million $ 196,374
Mar 18, 2 PM $ 1.04
+0.00%
$ 63.39 million $ 198,902
Mar 18, 1 PM $ 1.04
+0.00%
$ 63.39 million $ 197,099
Mar 18, 12 PM $ 1.04
+0.00%
$ 63.39 million $ 197,099
Mar 18, 11 AM $ 1.04
+0.00%
$ 63.39 million $ 197,099
Mar 18, 10 AM $ 1.04
+0.00%
$ 63.39 million $ 197,100
Mar 18, 9 AM $ 1.04
+0.00%
$ 63.38 million $ 197,150
Mar 18, 8 AM $ 1.04
+0.00%
$ 63.38 million $ 199,070
Mar 18, 7 AM $ 1.04
+0.04%
$ 63.38 million $ 199,070
Mar 18, 6 AM $ 1.04
+0.00%
$ 63.36 million $ 118,898
Mar 18, 5 AM $ 1.04
+0.00%
$ 63.36 million $ 118,898
Mar 18, 4 AM $ 1.04
+0.00%
$ 63.36 million $ 118,898
Mar 18, 3 AM $ 1.04
+0.00%
$ 63.36 million $ 111,205
Mar 18, 2 AM $ 1.04
+0.00%
$ 63.36 million $ 111,205
Mar 18, 1 AM $ 1.04
+0.00%
$ 63.36 million $ 111,205
Mar 18, 12 AM $ 1.04
+0.00%
$ 63.36 million $ 111,169
Mar 17, 11 PM $ 1.04
-0.05%
$ 63.36 million $ 111,841
Mar 17, 10 PM $ 1.04
+0.00%
$ 63.39 million $ 4,471
Mar 17, 9 PM $ 1.04
+0.00%
$ 63.39 million $ 4,471
Mar 17, 8 PM $ 1.04
+0.00%
$ 63.39 million $ 4,471
Mar 17, 7 PM $ 1.04
+0.00%
$ 63.39 million $ 4,471
Mar 17, 6 PM $ 1.04
+0.00%
$ 63.39 million $ 4,471
Mar 17, 5 PM $ 1.04
+0.00%
$ 63.39 million $ 4,471
Mar 17, 4 PM $ 1.04
+0.00%
$ 63.39 million $ 4,471
Mar 17, 3 PM $ 1.04
+0.00%
$ 63.39 million $ 4,457
Mar 17, 2 PM $ 1.04
+0.00%
$ 63.4 million $ 1,918
Mar 17, 1 PM $ 1.04
+0.00%
$ 63.4 million $ 21,038
Mar 17, 12 PM $ 1.04
+0.00%
$ 63.4 million $ 21,038
Mar 17, 11 AM $ 1.04
+0.00%
$ 63.4 million $ 21,038