OpenEden Compounding OpenDollar Historical Data

CUSDO Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 1.05
+0.00%
$ 63.66 million $ 46,286
May 4, 9 PM $ 1.05
+0.00%
$ 63.66 million $ 46,286
May 4, 8 PM $ 1.05
+0.00%
$ 63.66 million $ 47,534
May 4, 7 PM $ 1.05
+0.00%
$ 63.66 million $ 47,810
May 4, 6 PM $ 1.05
+0.00%
$ 63.66 million $ 47,810
May 4, 5 PM $ 1.05
+0.00%
$ 63.66 million $ 49,902
May 4, 4 PM $ 1.05
+0.05%
$ 63.66 million $ 51,595
May 4, 3 PM $ 1.05
+0.00%
$ 63.62 million $ 31,500
May 4, 2 PM $ 1.05
+0.00%
$ 63.62 million $ 31,500
May 4, 1 PM $ 1.05
-0.10%
$ 63.62 million $ 31,500
May 4, 12 PM $ 1.05
+0.00%
$ 63.69 million $ 6,474
May 4, 11 AM $ 1.05
+0.00%
$ 63.69 million $ 215,100
May 4, 10 AM $ 1.05
+0.00%
$ 63.69 million $ 215,100
May 4, 9 AM $ 1.05
+0.00%
$ 63.69 million $ 216,493
May 4, 8 AM $ 1.05
+0.00%
$ 63.69 million $ 216,494
May 4, 7 AM $ 1.05
+0.00%
$ 63.69 million $ 216,494
May 4, 6 AM $ 1.05
+0.00%
$ 63.69 million $ 216,504
May 4, 5 AM $ 1.05
+0.00%
$ 63.69 million $ 217,621
May 4, 4 AM $ 1.05
+0.00%
$ 63.69 million $ 217,621
May 4, 3 AM $ 1.05
+0.00%
$ 63.69 million $ 216,525
May 4, 2 AM $ 1.05
+0.00%
$ 63.69 million $ 216,525
May 4, 1 AM $ 1.05
+0.00%
$ 63.69 million $ 216,525
May 4, 12 AM $ 1.05
+0.00%
$ 63.69 million $ 216,525
May 3, 11 PM $ 1.05
+0.00%
$ 63.69 million $ 216,525
May 3, 10 PM $ 1.05
+0.00%
$ 63.69 million $ 216,845
May 3, 9 PM $ 1.05
+0.00%
$ 63.69 million $ 216,845
May 3, 8 PM $ 1.05
+0.00%
$ 63.69 million $ 215,996
May 3, 7 PM $ 1.05
+0.00%
$ 63.69 million $ 215,497
May 3, 6 PM $ 1.05
+0.00%
$ 63.69 million $ 215,497
May 3, 5 PM $ 1.05
+0.08%
$ 63.69 million $ 213,653
May 3, 4 PM $ 1.05
+0.00%
$ 63.64 million $ 211,575
May 3, 3 PM $ 1.05
+0.00%
$ 63.64 million $ 211,575
May 3, 2 PM $ 1.05
+0.00%
$ 63.64 million $ 211,575
May 3, 1 PM $ 1.05
+0.00%
$ 63.64 million $ 211,575
May 3, 12 PM $ 1.05
+0.07%
$ 63.64 million $ 211,575
May 3, 11 AM $ 1.05
+0.00%
$ 63.67 million $ 61,591
May 3, 10 AM $ 1.05
+0.00%
$ 63.67 million $ 1,730
May 3, 9 AM $ 1.05
+0.01%
$ 63.67 million $ 331
May 3, 8 AM $ 1.05
+0.00%
$ 63.67 million $ 330
May 3, 7 AM $ 1.05
+0.00%
$ 63.67 million $ 330
May 3, 6 AM $ 1.05
+0.00%
$ 63.67 million $ 321
May 3, 5 AM $ 1.05
+0.00%
$ 63.67 million $ 321
May 3, 4 AM $ 1.05
+0.00%
$ 63.67 million $ 321
May 3, 3 AM $ 1.05
+0.00%
$ 63.67 million $ 321
May 3, 2 AM $ 1.05
+0.00%
$ 63.67 million $ 325
May 3, 1 AM $ 1.05
+0.00%
$ 63.67 million $ 325
May 3, 12 AM $ 1.05
+0.00%
$ 63.67 million $ 325
May 2, 11 PM $ 1.05
+0.01%
$ 63.67 million $ 325
May 2, 10 PM $ 1.05
+0.00%
$ 63.66 million $ 27
May 2, 9 PM $ 1.05
+0.00%
$ 63.66 million $ 27