OpenEden Compounding OpenDollar Historical Data

CUSDO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 1.04
+0.00%
$ 63.4 million $ 21,038
Mar 17, 11 AM $ 1.04
+0.00%
$ 63.4 million $ 21,038
Mar 17, 10 AM $ 1.04
+0.00%
$ 63.4 million $ 21,049
Mar 17, 9 AM $ 1.04
+0.00%
$ 63.4 million $ 21,010
Mar 17, 8 AM $ 1.04
+0.00%
$ 63.39 million $ 20,132
Mar 17, 7 AM $ 1.04
+0.00%
$ 63.39 million $ 20,359
Mar 17, 6 AM $ 1.04
+0.00%
$ 63.39 million $ 20,359
Mar 17, 5 AM $ 1.04
+0.00%
$ 63.39 million $ 20,359
Mar 17, 4 AM $ 1.04
+0.00%
$ 63.39 million $ 20,359
Mar 17, 3 AM $ 1.04
+0.00%
$ 63.39 million $ 20,376
Mar 17, 2 AM $ 1.04
+0.00%
$ 63.39 million $ 20,376
Mar 17, 1 AM $ 1.04
+0.00%
$ 63.39 million $ 20,376
Mar 17, 12 AM $ 1.04
+0.00%
$ 63.39 million $ 20,376
Mar 16, 11 PM $ 1.04
+0.00%
$ 63.39 million $ 19,672
Mar 16, 10 PM $ 1.04
+0.00%
$ 63.39 million $ 19,672
Mar 16, 9 PM $ 1.04
+0.00%
$ 63.39 million $ 19,672
Mar 16, 8 PM $ 1.04
+0.00%
$ 63.39 million $ 19,672
Mar 16, 7 PM $ 1.04
+0.00%
$ 63.39 million $ 19,672
Mar 16, 6 PM $ 1.04
+0.00%
$ 63.39 million $ 19,672
Mar 16, 5 PM $ 1.04
+0.00%
$ 63.39 million $ 21,435
Mar 16, 4 PM $ 1.04
+0.00%
$ 63.39 million $ 21,435
Mar 16, 3 PM $ 1.04
+0.00%
$ 63.39 million $ 21,435
Mar 16, 2 PM $ 1.04
+0.00%
$ 63.39 million $ 21,435
Mar 16, 1 PM $ 1.04
+0.00%
$ 63.39 million $ 21,435
Mar 16, 12 PM $ 1.04
+0.00%
$ 63.39 million $ 21,418
Mar 16, 11 AM $ 1.04
+0.00%
$ 63.39 million $ 2,135
Mar 16, 10 AM $ 1.04
+0.00%
$ 63.39 million $ 2,135
Mar 16, 9 AM $ 1.04
+0.01%
$ 63.39 million $ 2,137
Mar 16, 8 AM $ 1.04
+0.00%
$ 63.39 million $ 1,954
Mar 16, 7 AM $ 1.04
+0.00%
$ 63.39 million $ 1,787
Mar 16, 6 AM $ 1.04
+0.00%
$ 63.39 million $ 1,787
Mar 16, 5 AM $ 1.04
+0.00%
$ 63.39 million $ 1,787
Mar 16, 4 AM $ 1.04
+0.00%
$ 63.39 million $ 1,787
Mar 16, 3 AM $ 1.04
+0.00%
$ 63.39 million $ 1,756
Mar 16, 2 AM $ 1.04
+0.00%
$ 63.39 million $ 1,756
Mar 16, 1 AM $ 1.04
+0.00%
$ 63.39 million $ 1,756
Mar 16, 12 AM $ 1.04
+0.00%
$ 63.39 million $ 1,756
Mar 15, 11 PM $ 1.04
+0.00%
$ 63.39 million $ 1,764
Mar 15, 10 PM $ 1.04
+0.00%
$ 63.39 million $ 1,764
Mar 15, 9 PM $ 1.04
+0.00%
$ 63.39 million $ 1,764
Mar 15, 8 PM $ 1.04
+0.00%
$ 63.39 million $ 1,764
Mar 15, 7 PM $ 1.04
+0.00%
$ 63.39 million $ 1,764
Mar 15, 6 PM $ 1.04
+0.00%
$ 63.39 million $ 1,764
Mar 15, 5 PM $ 1.04
+0.00%
$ 63.39 million $ 1,074
Mar 15, 4 PM $ 1.04
+0.00%
$ 63.39 million $ 79
Mar 15, 3 PM $ 1.04
+0.00%
$ 63.39 million $ 79
Mar 15, 2 PM $ 1.04
+0.00%
$ 63.39 million $ 79
Mar 15, 1 PM $ 1.04
+0.00%
$ 63.39 million $ 79
Mar 15, 12 PM $ 1.04
+0.00%
$ 63.39 million $ 79
Mar 15, 11 AM $ 1.04
+0.00%
$ 63.39 million $ 78