OpenEden Compounding OpenDollar Historical Data

CUSDO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $1.02
-0.06%
$280.77 million $19.25 million
Aug 11 $1.02
+0.09%
$279.32 million $10.06 million
Aug 4 $1.02
+0.06%
$269.99 million $9.28 million
Jul 28 $1.02
+0.21%
$269.81 million $17.85 million
Jul 21 $1.02
-0.10%
$281.99 million $11.19 million
Jul 14 $1.02
-0.03%
$289.01 million $28.5 million
Jul 7 $1.02
+0.08%
$281.79 million $19.16 million
Jun 30 $1.02
+0.08%
$276.85 million $10.55 million
Jun 23 $1.02
+0.23%
$263.52 million $32.14 million
Jun 16 $1.02
-0.22%
$268.26 million $58.78 million
Jun 9 $1.02
+0.03%
$275.96 million $34.32 million
Jun 2 $1.02
-0.67%
$259.1 million $47.03 million
May 26 $1.02
+0.48%
$228.77 million $36.7 million
May 19 $1.02
+0.01%
$213.81 million $1.14 million
Download