OpenEden Compounding OpenDollar Historical Data

CUSDO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 1.04
+0.00%
$ 63.35 million $ 235,883
Mar 3, 3 AM $ 1.04
+0.00%
$ 63.36 million $ 213,274
Mar 3, 2 AM $ 1.04
+0.00%
$ 63.36 million $ 212,881
Mar 3, 1 AM $ 1.04
+0.00%
$ 63.36 million $ 212,881
Mar 3, 12 AM $ 1.04
+0.00%
$ 63.36 million $ 216,099
Mar 2, 11 PM $ 1.04
+0.00%
$ 63.36 million $ 216,503
Mar 2, 10 PM $ 1.04
+0.00%
$ 63.36 million $ 228,146
Mar 2, 9 PM $ 1.04
+0.00%
$ 63.36 million $ 229,514
Mar 2, 8 PM $ 1.04
+0.00%
$ 63.36 million $ 229,514
Mar 2, 7 PM $ 1.04
+0.00%
$ 63.36 million $ 229,514
Mar 2, 6 PM $ 1.04
+0.00%
$ 63.36 million $ 229,514
Mar 2, 5 PM $ 1.04
+0.00%
$ 63.36 million $ 232,699
Mar 2, 4 PM $ 1.04
+0.00%
$ 63.36 million $ 235,254
Mar 2, 3 PM $ 1.04
+0.00%
$ 63.36 million $ 331,867
Mar 2, 2 PM $ 1.04
+0.00%
$ 63.36 million $ 336,317
Mar 2, 1 PM $ 1.04
+0.00%
$ 63.36 million $ 336,317
Mar 2, 12 PM $ 1.04
+0.00%
$ 63.36 million $ 336,426
Mar 2, 11 AM $ 1.04
+0.00%
$ 63.36 million $ 330,590
Mar 2, 10 AM $ 1.04
+0.00%
$ 63.36 million $ 330,995
Mar 2, 9 AM $ 1.04
+0.00%
$ 63.36 million $ 466,341
Mar 2, 8 AM $ 1.04
+0.01%
$ 63.36 million $ 471,839
Mar 2, 7 AM $ 1.04
+0.00%
$ 63.36 million $ 1.2 million
Mar 2, 6 AM $ 1.04
+0.00%
$ 63.36 million $ 1.19 million
Mar 2, 5 AM $ 1.04
+0.00%
$ 63.32 million $ 1.2 million
Mar 2, 4 AM $ 1.04
+0.00%
$ 63.32 million $ 1.01 million
Mar 2, 3 AM $ 1.04
+0.00%
$ 63.32 million $ 1.01 million
Mar 2, 2 AM $ 1.04
+0.00%
$ 63.32 million $ 1.01 million
Mar 2, 1 AM $ 1.04
+0.00%
$ 63.32 million $ 1.03 million
Mar 2, 12 AM $ 1.04
+0.00%
$ 63.32 million $ 1.03 million
Mar 1, 11 PM $ 1.04
+0.00%
$ 63.32 million $ 1.03 million
Mar 1, 10 PM $ 1.04
+0.00%
$ 63.32 million $ 1.02 million
Mar 1, 9 PM $ 1.04
+0.00%
$ 63.32 million $ 1.02 million
Mar 1, 8 PM $ 1.04
+0.00%
$ 63.32 million $ 1.01 million
Mar 1, 7 PM $ 1.04
+0.00%
$ 63.32 million $ 1.01 million
Mar 1, 6 PM $ 1.04
+0.00%
$ 63.32 million $ 1.01 million
Mar 1, 5 PM $ 1.04
+0.00%
$ 63.32 million $ 1.02 million
Mar 1, 4 PM $ 1.04
+0.00%
$ 63.32 million $ 1.01 million
Mar 1, 3 PM $ 1.04
-0.05%
$ 63.32 million $ 908,169
Mar 1, 2 PM $ 1.04
+0.00%
$ 63.35 million $ 906,214
Mar 1, 1 PM $ 1.04
+0.00%
$ 63.35 million $ 906,214
Mar 1, 12 PM $ 1.04
-0.01%
$ 63.35 million $ 906,372
Mar 1, 11 AM $ 1.04
+0.00%
$ 63.35 million $ 931,731
Mar 1, 10 AM $ 1.04
-0.01%
$ 63.35 million $ 935,061
Mar 1, 9 AM $ 1.04
-0.01%
$ 63.36 million $ 792,522
Mar 1, 8 AM $ 1.04
+0.01%
$ 63.39 million $ 789,935
Mar 1, 7 AM $ 1.04
+0.00%
$ 63.39 million $ 58,329
Mar 1, 6 AM $ 1.04
-0.01%
$ 63.39 million $ 58,349
Mar 1, 5 AM $ 1.04
+0.00%
$ 63.39 million $ 56,407
Mar 1, 4 AM $ 1.04
+0.00%
$ 63.39 million $ 56,276
Mar 1, 3 AM $ 1.04
+0.00%
$ 63.39 million $ 56,385