OpenEden Compounding OpenDollar Historical Data

CUSDO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 1.04
+0.00%
$ 63.39 million $ 56,385
Mar 1, 2 AM $ 1.04
-0.02%
$ 63.39 million $ 56,385
Mar 1, 1 AM $ 1.04
+0.00%
$ 63.41 million $ 33,632
Mar 1, 12 AM $ 1.04
+0.00%
$ 63.41 million $ 32,129
Feb 28, 11 PM $ 1.04
+0.00%
$ 63.41 million $ 30,990
Feb 28, 10 PM $ 1.04
+0.00%
$ 63.41 million $ 31,009
Feb 28, 9 PM $ 1.04
+0.00%
$ 63.41 million $ 31,010
Feb 28, 8 PM $ 1.04
+0.00%
$ 63.41 million $ 31,010
Feb 28, 7 PM $ 1.04
+0.00%
$ 63.41 million $ 31,010
Feb 28, 6 PM $ 1.04
+0.00%
$ 63.41 million $ 31,010
Feb 28, 5 PM $ 1.04
+0.00%
$ 63.41 million $ 31,120
Feb 28, 4 PM $ 1.04
+0.00%
$ 63.41 million $ 31,176
Feb 28, 3 PM $ 1.04
+0.00%
$ 63.41 million $ 31,176
Feb 28, 2 PM $ 1.04
+0.00%
$ 63.41 million $ 31,176
Feb 28, 1 PM $ 1.04
+0.00%
$ 63.41 million $ 46,185
Feb 28, 12 PM $ 1.04
+0.01%
$ 63.41 million $ 45,215
Feb 28, 11 AM $ 1.04
+0.00%
$ 63.4 million $ 57,193
Feb 28, 10 AM $ 1.04
+0.00%
$ 63.4 million $ 57,193
Feb 28, 9 AM $ 1.04
+0.00%
$ 63.4 million $ 284,647
Feb 28, 8 AM $ 1.04
+0.01%
$ 63.4 million $ 284,647
Feb 28, 7 AM $ 1.04
+0.00%
$ 63.4 million $ 285,915
Feb 28, 6 AM $ 1.04
+0.00%
$ 63.4 million $ 285,916
Feb 28, 5 AM $ 1.04
+0.00%
$ 63.4 million $ 285,916
Feb 28, 4 AM $ 1.04
+0.00%
$ 63.4 million $ 285,916
Feb 28, 3 AM $ 1.04
+0.00%
$ 63.4 million $ 285,916
Feb 28, 2 AM $ 1.04
+0.00%
$ 63.4 million $ 285,916
Feb 28, 1 AM $ 1.04
+0.00%
$ 63.4 million $ 285,916
Feb 28, 12 AM $ 1.04
+0.00%
$ 63.4 million $ 285,916
Feb 27, 11 PM $ 1.04
+0.00%
$ 63.4 million $ 285,916
Feb 27, 10 PM $ 1.04
+0.00%
$ 63.4 million $ 284,829
Feb 27, 9 PM $ 1.04
+0.00%
$ 63.4 million $ 284,829
Feb 27, 8 PM $ 1.04
+0.00%
$ 63.4 million $ 284,286
Feb 27, 7 PM $ 1.04
+0.00%
$ 63.4 million $ 296,807
Feb 27, 6 PM $ 1.04
+0.00%
$ 63.4 million $ 296,807
Feb 27, 5 PM $ 1.04
+0.00%
$ 63.4 million $ 296,422
Feb 27, 4 PM $ 1.04
+0.00%
$ 63.4 million $ 296,422
Feb 27, 3 PM $ 1.04
+0.00%
$ 63.4 million $ 297,134
Feb 27, 2 PM $ 1.04
+0.00%
$ 63.4 million $ 367,181
Feb 27, 1 PM $ 1.04
+0.00%
$ 63.4 million $ 352,623
Feb 27, 12 PM $ 1.04
+0.02%
$ 63.4 million $ 352,926
Feb 27, 11 AM $ 1.04
+0.00%
$ 63.38 million $ 308,539
Feb 27, 10 AM $ 1.04
+0.02%
$ 63.38 million $ 308,539
Feb 27, 9 AM $ 1.04
+0.00%
$ 63.37 million $ 83,278
Feb 27, 8 AM $ 1.04
+0.00%
$ 63.37 million $ 83,278
Feb 27, 7 AM $ 1.04
+0.00%
$ 63.37 million $ 83,278
Feb 27, 6 AM $ 1.04
+0.00%
$ 63.36 million $ 83,473
Feb 27, 5 AM $ 1.04
+0.00%
$ 63.36 million $ 83,668
Feb 27, 4 AM $ 1.04
+0.00%
$ 63.36 million $ 83,668
Feb 27, 3 AM $ 1.04
+0.00%
$ 63.36 million $ 83,668
Feb 27, 2 AM $ 1.04
+0.00%
$ 63.36 million $ 83,668