OpenEden Compounding OpenDollar Historical Data

CUSDO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 1.04
+0.00%
$ 63.36 million $ 83,668
Feb 27, 2 AM $ 1.04
+0.00%
$ 63.36 million $ 83,668
Feb 27, 1 AM $ 1.04
+0.00%
$ 63.36 million $ 84,224
Feb 27, 12 AM $ 1.04
+0.00%
$ 63.36 million $ 84,224
Feb 26, 11 PM $ 1.04
+0.00%
$ 63.36 million $ 84,235
Feb 26, 10 PM $ 1.04
+0.00%
$ 63.36 million $ 84,235
Feb 26, 9 PM $ 1.04
+0.00%
$ 63.36 million $ 84,235
Feb 26, 8 PM $ 1.04
+0.00%
$ 63.35 million $ 88,203
Feb 26, 7 PM $ 1.04
+0.00%
$ 63.35 million $ 117,095
Feb 26, 6 PM $ 1.04
+0.00%
$ 63.35 million $ 117,107
Feb 26, 5 PM $ 1.04
+0.00%
$ 63.35 million $ 121,344
Feb 26, 4 PM $ 1.04
+0.02%
$ 63.35 million $ 121,344
Feb 26, 3 PM $ 1.04
+0.00%
$ 63.33 million $ 120,799
Feb 26, 2 PM $ 1.04
+0.00%
$ 63.33 million $ 50,779
Feb 26, 1 PM $ 1.04
+0.04%
$ 63.33 million $ 52,778
Feb 26, 12 PM $ 1.04
+0.00%
$ 63.3 million $ 52,829
Feb 26, 11 AM $ 1.04
+0.00%
$ 63.3 million $ 52,829
Feb 26, 10 AM $ 1.04
+0.00%
$ 63.3 million $ 360,025
Feb 26, 9 AM $ 1.04
+0.00%
$ 63.3 million $ 360,025
Feb 26, 8 AM $ 1.04
+0.00%
$ 63.3 million $ 360,025
Feb 26, 7 AM $ 1.04
+0.00%
$ 63.3 million $ 360,025
Feb 26, 6 AM $ 1.04
+0.00%
$ 63.3 million $ 360,025
Feb 26, 5 AM $ 1.04
+0.00%
$ 63.3 million $ 358,971
Feb 26, 4 AM $ 1.04
+0.00%
$ 63.3 million $ 358,971
Feb 26, 3 AM $ 1.04
+0.00%
$ 63.3 million $ 358,976
Feb 26, 2 AM $ 1.04
+0.00%
$ 63.3 million $ 358,976
Feb 26, 1 AM $ 1.04
+0.00%
$ 63.3 million $ 432,372
Feb 26, 12 AM $ 1.04
+0.00%
$ 63.3 million $ 432,372
Feb 25, 11 PM $ 1.04
+0.00%
$ 63.3 million $ 433,544
Feb 25, 10 PM $ 1.04
+0.00%
$ 63.3 million $ 433,544
Feb 25, 9 PM $ 1.04
+0.00%
$ 63.3 million $ 433,544
Feb 25, 8 PM $ 1.04
+0.00%
$ 63.3 million $ 430,035
Feb 25, 7 PM $ 1.04
+0.00%
$ 63.3 million $ 427,114
Feb 25, 6 PM $ 1.04
+0.00%
$ 63.3 million $ 910,639
Feb 25, 5 PM $ 1.04
+0.00%
$ 63.3 million $ 908,811
Feb 25, 4 PM $ 1.04
+0.00%
$ 63.3 million $ 915,295
Feb 25, 3 PM $ 1.04
+0.00%
$ 63.3 million $ 915,295
Feb 25, 2 PM $ 1.04
+0.00%
$ 63.3 million $ 915,295
Feb 25, 1 PM $ 1.04
+0.00%
$ 63.3 million $ 913,423
Feb 25, 12 PM $ 1.04
+0.00%
$ 63.3 million $ 908,100
Feb 25, 11 AM $ 1.04
+0.00%
$ 63.3 million $ 908,100
Feb 25, 10 AM $ 1.04
+0.00%
$ 63.32 million $ 908,105
Feb 25, 9 AM $ 1.04
+0.00%
$ 63.32 million $ 1.38 million
Feb 25, 8 AM $ 1.04
+0.00%
$ 63.32 million $ 3.36 million
Feb 25, 7 AM $ 1.04
+0.00%
$ 63.32 million $ 3.36 million
Feb 25, 6 AM $ 1.04
+0.00%
$ 63.32 million $ 5.84 million
Feb 25, 5 AM $ 1.04
+0.00%
$ 63.32 million $ 5.84 million
Feb 25, 4 AM $ 1.04
+0.00%
$ 63.32 million $ 5.84 million
Feb 25, 3 AM $ 1.04
+0.00%
$ 63.32 million $ 5.84 million
Feb 25, 2 AM $ 1.04
-0.01%
$ 63.32 million $ 5.86 million