OpenEden Compounding OpenDollar Historical Data

CUSDO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 1.04
-0.01%
$ 63.32 million $ 5.86 million
Feb 25, 1 AM $ 1.04
+0.00%
$ 63.32 million $ 5.78 million
Feb 25, 12 AM $ 1.04
+0.00%
$ 63.32 million $ 5.78 million
Feb 24, 11 PM $ 1.04
+0.00%
$ 63.32 million $ 5.78 million
Feb 24, 10 PM $ 1.04
+0.00%
$ 63.32 million $ 5.78 million
Feb 24, 9 PM $ 1.04
+0.00%
$ 63.32 million $ 5.78 million
Feb 24, 8 PM $ 1.04
+0.00%
$ 63.32 million $ 5.77 million
Feb 24, 7 PM $ 1.04
-0.04%
$ 63.32 million $ 5.77 million
Feb 24, 6 PM $ 1.04
+0.00%
$ 63.35 million $ 5.27 million
Feb 24, 5 PM $ 1.04
+0.00%
$ 63.35 million $ 5.29 million
Feb 24, 4 PM $ 1.04
+0.00%
$ 63.35 million $ 5.28 million
Feb 24, 3 PM $ 1.04
+0.00%
$ 63.35 million $ 5.28 million
Feb 24, 2 PM $ 1.04
+0.00%
$ 63.35 million $ 5.28 million
Feb 24, 1 PM $ 1.04
+0.00%
$ 63.35 million $ 5.28 million
Feb 24, 12 PM $ 1.04
+0.00%
$ 63.35 million $ 5.29 million
Feb 24, 11 AM $ 1.04
+0.00%
$ 63.35 million $ 5.29 million
Feb 24, 10 AM $ 1.04
+0.05%
$ 63.35 million $ 5.28 million
Feb 24, 9 AM $ 1.04
-0.11%
$ 63.32 million $ 4.5 million
Feb 24, 8 AM $ 1.04
+0.00%
$ 63.38 million $ 2.51 million
Feb 24, 7 AM $ 1.04
+0.09%
$ 63.38 million $ 2.51 million
Feb 24, 6 AM $ 1.04
+0.00%
$ 63.33 million $ 24,554
Feb 24, 5 AM $ 1.04
+0.00%
$ 63.33 million $ 24,592
Feb 24, 4 AM $ 1.04
+0.00%
$ 63.33 million $ 24,611
Feb 24, 3 AM $ 1.04
+0.00%
$ 63.33 million $ 24,611
Feb 24, 2 AM $ 1.04
+0.00%
$ 63.33 million $ 239,564
Feb 24, 1 AM $ 1.04
+0.00%
$ 63.33 million $ 239,570
Feb 24, 12 AM $ 1.04
+0.00%
$ 63.33 million $ 239,570
Feb 23, 11 PM $ 1.04
+0.00%
$ 63.33 million $ 239,570
Feb 23, 10 PM $ 1.04
+0.00%
$ 63.33 million $ 239,570
Feb 23, 9 PM $ 1.04
+0.00%
$ 63.33 million $ 239,573
Feb 23, 8 PM $ 1.04
+0.00%
$ 63.33 million $ 239,573
Feb 23, 7 PM $ 1.04
+0.00%
$ 63.33 million $ 241,922
Feb 23, 6 PM $ 1.04
+0.00%
$ 63.33 million $ 241,952
Feb 23, 5 PM $ 1.04
+0.00%
$ 63.33 million $ 217,826
Feb 23, 4 PM $ 1.04
+0.00%
$ 63.33 million $ 217,826
Feb 23, 3 PM $ 1.04
+0.00%
$ 63.33 million $ 217,826
Feb 23, 2 PM $ 1.04
+0.00%
$ 63.33 million $ 217,826
Feb 23, 1 PM $ 1.04
+0.00%
$ 63.33 million $ 217,869
Feb 23, 12 PM $ 1.04
+0.00%
$ 63.33 million $ 217,869
Feb 23, 11 AM $ 1.04
+0.00%
$ 63.33 million $ 217,869
Feb 23, 10 AM $ 1.04
+0.01%
$ 63.33 million $ 217,997
Feb 23, 9 AM $ 1.04
+0.00%
$ 63.32 million $ 217,241
Feb 23, 8 AM $ 1.04
+0.00%
$ 63.32 million $ 217,241
Feb 23, 7 AM $ 1.04
+0.00%
$ 63.32 million $ 217,241
Feb 23, 6 AM $ 1.04
+0.00%
$ 63.32 million $ 217,241
Feb 23, 5 AM $ 1.04
+0.00%
$ 63.32 million $ 217,241
Feb 23, 4 AM $ 1.04
+0.00%
$ 63.32 million $ 216,813
Feb 23, 3 AM $ 1.04
-0.02%
$ 63.32 million $ 216,813
Feb 23, 2 AM $ 1.04
+0.00%
$ 63.33 million $ 2,532
Feb 23, 1 AM $ 1.04
+0.00%
$ 63.33 million $ 2,994