OpenEden Compounding OpenDollar Historical Data

CUSDO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $1.04
+0.05%
$63.47 million $55,834
Mar 31, 2026 $1.04
-0.04%
$63.44 million $371,740
Mar 30, 2026 $1.04
+0.00%
$63.47 million $10,083
Mar 29, 2026 $1.04
+0.01%
$63.47 million $630
Mar 28, 2026 $1.04
+0.01%
$63.46 million $6,150
Mar 27, 2026 $1.04
+0.04%
$63.46 million $274,352
Mar 26, 2026 $1.04
-0.01%
$63.43 million $317,018
Mar 25, 2026 $1.04
+0.04%
$63.44 million $164,959
Mar 24, 2026 $1.04
+0.26%
$63.41 million $211,405
Mar 23, 2026 $1.04
+0.01%
$63.25 million $45
Mar 22, 2026 $1.04
-0.30%
$63.24 million $1.27 million
Mar 21, 2026 $1.04
+0.00%
$63.44 million $4,158
Mar 20, 2026 $1.04
+0.09%
$63.44 million $200,633
Mar 19, 2026 $1.04
-0.01%
$63.38 million $52,580
Mar 18, 2026 $1.04
+0.04%
$63.39 million $90,835
Mar 17, 2026 $1.04
-0.04%
$63.36 million $111,841
Mar 16, 2026 $1.04
+0.00%
$63.39 million $19,672
Mar 15, 2026 $1.04
+0.01%
$63.39 million $1,764
Mar 14, 2026 $1.04
+0.01%
$63.38 million $6,294
Mar 13, 2026 $1.04
+0.01%
$63.38 million $3,346
Mar 12, 2026 $1.04
+0.03%
$63.37 million $2.16 million
Mar 11, 2026 $1.04
+0.02%
$63.35 million $616,330
Mar 10, 2026 $1.04
+0.03%
$63.34 million $1.57 million
Mar 9, 2026 $1.04
+0.02%
$63.32 million $117,205
Mar 8, 2026 $1.04
-0.03%
$63.31 million $576,925
Mar 7, 2026 $1.04
+0.02%
$63.33 million $92,768
Mar 6, 2026 $1.04
+0.00%
$63.32 million $495,249
Mar 5, 2026 $1.04
-0.07%
$63.32 million $4.14 million
Mar 4, 2026 $1.04
+0.04%
$63.37 million $75,678
Mar 3, 2026 $1.04
-0.02%
$63.35 million $73,501
Mar 2, 2026 $1.04
+0.05%
$63.36 million $216,503
Mar 1, 2026 $1.04
-0.13%
$63.32 million $1.03 million
Feb 28, 2026 $1.04
+0.02%
$63.41 million $30,990
Feb 27, 2026 $1.04
+0.06%
$63.4 million $285,916
Feb 26, 2026 $1.04
+0.08%
$63.36 million $84,235
Feb 25, 2026 $1.04
-0.03%
$63.3 million $433,544
Feb 24, 2026 $1.04
-0.01%
$63.32 million $5.78 million
Feb 23, 2026 $1.04
-0.01%
$63.33 million $239,570
Feb 22, 2026 $1.04
+0.01%
$63.33 million $2,994
Feb 21, 2026 $1.04
+0.01%
$63.33 million $11,124
Feb 20, 2026 $1.04
+0.01%
$63.32 million $6,596
Feb 19, 2026 $1.04
+0.01%
$63.32 million $2,721
Feb 18, 2026 $1.04
+0.01%
$63.31 million $58,132
Feb 17, 2026 $1.04
+0.01%
$63.3 million $1,328
Feb 16, 2026 $1.04
+0.00%
$63.3 million $22,265
Feb 15, 2026 $1.04
+0.01%
$63.3 million $5,971
Feb 14, 2026 $1.04
+0.01%
$63.29 million $2,603
Feb 13, 2026 $1.04
+0.01%
$63.29 million $465
Feb 12, 2026 $1.04
+0.01%
$63.28 million $17,499
Feb 11, 2026 $1.04
+0.01%
$63.28 million $21,760