OpenEden Compounding OpenDollar Historical Data

CUSDO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 PM $1.06
+0.00%
$15.46 million $15,425
Aug 7, 5 PM $1.06
+0.00%
$15.46 million $15,425
Aug 7, 4 PM $1.06
+0.00%
$15.46 million $15,425
Aug 7, 3 PM $1.06
+0.00%
$15.46 million $15,425
Aug 7, 2 PM $1.06
+0.00%
$15.48 million $15,425
Aug 7, 1 PM $1.06
+0.00%
$15.48 million $15,425
Aug 7, 12 PM $1.06
+0.00%
$15.48 million $15,425
Aug 7, 11 AM $1.06
-0.02%
$15.48 million $15,425
Aug 7, 10 AM $1.06
+0.00%
$15.48 million $12,102
Aug 7, 9 AM $1.06
+0.00%
$15.48 million $50,320
Aug 7, 8 AM $1.06
+0.00%
$15.48 million $50,320
Aug 7, 7 AM $1.06
+0.00%
$15.48 million $50,320
Aug 7, 6 AM $1.06
+0.00%
$15.48 million $50,320
Aug 7, 5 AM $1.06
+0.00%
$15.48 million $50,320
Aug 7, 4 AM $1.06
+0.00%
$15.48 million $50,347
Aug 7, 3 AM $1.06
+0.00%
$15.48 million $50,347
Aug 7, 2 AM $1.06
+0.00%
$15.48 million $50,347
Aug 7, 1 AM $1.06
+0.00%
$15.48 million $50,347
Aug 7, 12 AM $1.06
+0.00%
$15.48 million $50,347
Aug 6, 11 PM $1.06
+0.00%
$15.48 million $50,347
Aug 6, 10 PM $1.06
+0.00%
$15.48 million $50,347
Aug 6, 9 PM $1.06
+0.00%
$15.48 million $116,260
Aug 6, 8 PM $1.06
+0.00%
$15.48 million $134,775
Aug 6, 7 PM $1.06
+0.17%
$15.48 million $134,775
Aug 6, 6 PM $1.05
+0.00%
$15.46 million $122,736
Aug 6, 5 PM $1.05
+0.00%
$15.46 million $166,638
Aug 6, 4 PM $1.05
+0.00%
$15.46 million $166,638
Aug 6, 3 PM $1.05
+0.00%
$15.46 million $176,642
Aug 6, 2 PM $1.05
+0.00%
$15.55 million $176,642
Aug 6, 1 PM $1.05
+0.00%
$15.55 million $176,642
Aug 6, 12 PM $1.05
+0.00%
$15.55 million $176,642
Aug 6, 11 AM $1.05
+0.00%
$15.55 million $176,642
Aug 6, 10 AM $1.05
-0.28%
$15.55 million $176,642
Aug 6, 9 AM $1.06
+0.00%
$15.59 million $138,451
Aug 6, 8 AM $1.06
+0.00%
$15.59 million $138,451
Aug 6, 7 AM $1.06
+0.00%
$15.59 million $138,451
Aug 6, 6 AM $1.06
+0.00%
$15.59 million $138,451
Aug 6, 5 AM $1.06
+0.00%
$15.59 million $138,451
Aug 6, 4 AM $1.06
+0.00%
$15.59 million $138,510
Aug 6, 3 AM $1.06
+0.00%
$15.59 million $138,513
Aug 6, 2 AM $1.06
+0.00%
$15.59 million $138,516
Aug 6, 1 AM $1.06
+0.00%
$15.59 million $138,517
Aug 6, 12 AM $1.06
+0.00%
$15.59 million $138,517
Aug 5, 11 PM $1.06
+0.00%
$15.59 million $138,517
Aug 5, 10 PM $1.06
+0.00%
$15.59 million $138,517
Aug 5, 9 PM $1.06
+1.31%
$15.59 million $138,517
Aug 5, 8 PM $1.04
-1.06%
$15.39 million $72,504
Aug 5, 7 PM $1.05
+0.00%
$15.55 million $53,957
Aug 5, 6 PM $1.05
+0.16%
$15.55 million $53,957
Aug 5, 5 PM $1.06
+0.00%
$15.57 million $10,008