OpenEden Compounding OpenDollar Historical Data

CUSDO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $ 1.05
+0.00%
$ 63.81 million $ 70,252
Jun 18, 8 PM $ 1.05
+0.00%
$ 63.86 million $ 70,281
Jun 18, 7 PM $ 1.05
+0.00%
$ 63.86 million $ 6,816
Jun 18, 6 PM $ 1.05
+0.00%
$ 63.86 million $ 6,816
Jun 18, 5 PM $ 1.05
+0.00%
$ 63.86 million $ 18,326
Jun 18, 4 PM $ 1.05
+0.00%
$ 63.86 million $ 62,334
Jun 18, 3 PM $ 1.05
+0.00%
$ 63.86 million $ 62,334
Jun 18, 2 PM $ 1.05
+0.00%
$ 63.86 million $ 106,131
Jun 18, 1 PM $ 1.05
+0.00%
$ 63.86 million $ 106,131
Jun 18, 12 PM $ 1.05
+0.00%
$ 63.86 million $ 106,131
Jun 18, 11 AM $ 1.05
+0.00%
$ 63.86 million $ 106,131
Jun 18, 10 AM $ 1.05
+0.00%
$ 63.86 million $ 202,364
Jun 18, 9 AM $ 1.05
+0.00%
$ 63.86 million $ 202,364
Jun 18, 8 AM $ 1.05
+0.00%
$ 63.86 million $ 202,364
Jun 18, 7 AM $ 1.05
+0.00%
$ 63.86 million $ 203,107
Jun 18, 6 AM $ 1.05
+0.00%
$ 63.86 million $ 203,107
Jun 18, 5 AM $ 1.05
+0.00%
$ 63.86 million $ 203,107
Jun 18, 4 AM $ 1.05
+0.00%
$ 63.86 million $ 203,854
Jun 18, 3 AM $ 1.05
+0.00%
$ 63.86 million $ 203,854
Jun 18, 2 AM $ 1.05
+0.00%
$ 63.86 million $ 203,854
Jun 10, 7 PM $ 1.04
+0.00%
$ 63.29 million $ 10
Jun 10, 6 PM $ 1.04
+0.00%
$ 63.29 million $ 10
Jun 10, 5 PM $ 1.04
+0.00%
$ 63.29 million $ 10
Jun 10, 4 PM $ 1.04
+0.00%
$ 63.29 million $ 10
Jun 10, 3 PM $ 1.04
+0.00%
$ 63.29 million $ 10
Jun 10, 2 PM $ 1.04
+0.00%
$ 63.29 million $ 10
Jun 10, 1 PM $ 1.04
+0.00%
$ 63.29 million $ 10
Jun 10, 12 PM $ 1.04
+0.00%
$ 63.29 million $ 10
Jun 10, 11 AM $ 1.04
+0.00%
$ 63.29 million $ 10
Jun 10, 10 AM $ 1.04
+0.00%
$ 63.29 million $ 10
Jun 10, 9 AM $ 1.04
+0.00%
$ 63.29 million $ 1,538
Jun 10, 8 AM $ 1.04
+0.00%
$ 63.29 million $ 1,538
Jun 10, 7 AM $ 1.04
+0.00%
$ 63.29 million $ 1,538
Jun 10, 6 AM $ 1.04
+0.00%
$ 63.29 million $ 1,538
Jun 10, 5 AM $ 1.04
+0.00%
$ 63.29 million $ 1,538
Jun 10, 4 AM $ 1.04
+0.00%
$ 63.29 million $ 1,538
Jun 10, 3 AM $ 1.04
+0.00%
$ 63.29 million $ 1,538
Jun 10, 2 AM $ 1.04
+0.00%
$ 63.29 million $ 3,077
Jun 10, 1 AM $ 1.04
+0.00%
$ 63.29 million $ 3,077
Jun 10, 12 AM $ 1.04
+0.00%
$ 63.29 million $ 3,077
Jun 9, 11 PM $ 1.04
+0.00%
$ 63.29 million $ 3,077
Jun 9, 10 PM $ 1.04
+0.00%
$ 63.29 million $ 3,077
Jun 9, 9 PM $ 1.04
+0.00%
$ 63.29 million $ 3,077
Jun 9, 8 PM $ 1.04
+0.00%
$ 63.29 million $ 3,222
Jun 9, 7 PM $ 1.04
-1.07%
$ 63.29 million $ 3,222
Jun 9, 6 PM $ 1.05
+0.00%
$ 63.97 million $ 3,241
Jun 9, 5 PM $ 1.05
+0.00%
$ 63.97 million $ 3,241
Jun 9, 4 PM $ 1.05
+0.00%
$ 63.97 million $ 3,241
Jun 9, 3 PM $ 1.05
+0.00%
$ 63.97 million $ 3,241
Jun 9, 2 PM $ 1.05
+0.00%
$ 63.97 million $ 6,847