OpenEden Compounding OpenDollar Historical Data

CUSDO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 1.05
+0.00%
$ 63.58 million $ 4,234
Apr 18, 7 PM $ 1.05
+0.00%
$ 63.58 million $ 4,234
Apr 18, 6 PM $ 1.05
+0.00%
$ 63.58 million $ 4,535
Apr 18, 5 PM $ 1.05
+0.00%
$ 63.58 million $ 4,535
Apr 18, 4 PM $ 1.05
+0.00%
$ 63.58 million $ 4,535
Apr 18, 3 PM $ 1.05
+0.00%
$ 63.58 million $ 4,535
Apr 18, 2 PM $ 1.05
+0.00%
$ 63.58 million $ 4,760
Apr 18, 1 PM $ 1.05
+0.00%
$ 63.58 million $ 4,760
Apr 18, 12 PM $ 1.05
+0.00%
$ 63.58 million $ 5,571
Apr 18, 11 AM $ 1.05
+0.00%
$ 63.58 million $ 5,664
Apr 18, 10 AM $ 1.05
+0.00%
$ 63.58 million $ 10,768
Apr 18, 9 AM $ 1.05
+0.00%
$ 63.58 million $ 12,832
Apr 18, 8 AM $ 1.05
+0.00%
$ 63.58 million $ 12,832
Apr 18, 7 AM $ 1.05
+0.00%
$ 63.58 million $ 12,832
Apr 18, 6 AM $ 1.05
+0.00%
$ 63.58 million $ 12,832
Apr 18, 5 AM $ 1.05
+0.00%
$ 63.58 million $ 12,832
Apr 18, 4 AM $ 1.05
+0.00%
$ 63.58 million $ 13,374
Apr 18, 3 AM $ 1.05
+0.00%
$ 63.58 million $ 13,374
Apr 18, 2 AM $ 1.05
+0.00%
$ 63.58 million $ 13,374
Apr 18, 1 AM $ 1.05
+0.00%
$ 63.58 million $ 13,345
Apr 18, 12 AM $ 1.05
+0.00%
$ 63.58 million $ 13,345
Apr 17, 11 PM $ 1.05
+0.00%
$ 63.58 million $ 17,374
Apr 17, 10 PM $ 1.05
+0.00%
$ 63.58 million $ 18,424
Apr 17, 9 PM $ 1.05
+0.00%
$ 63.58 million $ 18,424
Apr 17, 8 PM $ 1.05
+0.00%
$ 63.58 million $ 18,424
Apr 17, 7 PM $ 1.05
+0.00%
$ 63.58 million $ 18,424
Apr 17, 6 PM $ 1.05
+0.00%
$ 63.58 million $ 18,193
Apr 17, 5 PM $ 1.05
+0.00%
$ 63.58 million $ 18,193
Apr 17, 4 PM $ 1.05
+0.00%
$ 63.58 million $ 18,193
Apr 17, 3 PM $ 1.05
+0.00%
$ 63.58 million $ 18,193
Apr 17, 2 PM $ 1.05
+0.00%
$ 63.58 million $ 17,770
Apr 17, 1 PM $ 1.05
+0.00%
$ 63.58 million $ 17,770
Apr 17, 12 PM $ 1.05
+0.00%
$ 63.58 million $ 17,066
Apr 17, 11 AM $ 1.05
+0.00%
$ 63.58 million $ 14,051
Apr 17, 10 AM $ 1.05
+0.01%
$ 63.58 million $ 7,682
Apr 17, 9 AM $ 1.05
+0.00%
$ 63.57 million $ 5,604
Apr 17, 8 AM $ 1.05
+0.00%
$ 63.57 million $ 5,604
Apr 17, 7 AM $ 1.05
+0.00%
$ 63.57 million $ 5,604
Apr 17, 6 AM $ 1.05
+0.00%
$ 63.57 million $ 5,604
Apr 17, 5 AM $ 1.05
+0.00%
$ 63.57 million $ 5,727
Apr 17, 4 AM $ 1.05
+0.00%
$ 63.57 million $ 30,915
Apr 17, 3 AM $ 1.05
+0.00%
$ 63.57 million $ 30,322
Apr 17, 2 AM $ 1.05
+0.00%
$ 63.57 million $ 30,322
Apr 17, 1 AM $ 1.05
+0.00%
$ 63.57 million $ 30,373
Apr 17, 12 AM $ 1.05
+0.00%
$ 63.57 million $ 30,381
Apr 16, 11 PM $ 1.05
+0.00%
$ 63.58 million $ 26,357
Apr 16, 10 PM $ 1.05
+0.00%
$ 63.58 million $ 25,358
Apr 16, 9 PM $ 1.05
+0.00%
$ 63.58 million $ 25,358
Apr 16, 8 PM $ 1.05
+0.00%
$ 63.58 million $ 25,358
Apr 16, 7 PM $ 1.05
+0.00%
$ 63.58 million $ 25,358