OpenEden Compounding OpenDollar Historical Data

CUSDO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 1.04
+0.00%
$ 63.33 million $ 2,532
Feb 23, 1 AM $ 1.04
+0.00%
$ 63.33 million $ 2,994
Feb 23, 12 AM $ 1.04
+0.00%
$ 63.33 million $ 2,994
Feb 22, 11 PM $ 1.04
+0.00%
$ 63.33 million $ 2,994
Feb 22, 10 PM $ 1.04
+0.00%
$ 63.33 million $ 2,994
Feb 22, 9 PM $ 1.04
+0.00%
$ 63.33 million $ 2,987
Feb 22, 8 PM $ 1.04
+0.00%
$ 63.33 million $ 2,987
Feb 22, 7 PM $ 1.04
+0.00%
$ 63.33 million $ 8,452
Feb 22, 6 PM $ 1.04
+0.00%
$ 63.33 million $ 8,420
Feb 22, 5 PM $ 1.04
+0.00%
$ 63.33 million $ 8,420
Feb 22, 4 PM $ 1.04
+0.00%
$ 63.33 million $ 8,420
Feb 22, 3 PM $ 1.04
+0.00%
$ 63.33 million $ 8,420
Feb 22, 2 PM $ 1.04
+0.00%
$ 63.33 million $ 8,420
Feb 22, 1 PM $ 1.04
+0.00%
$ 63.33 million $ 8,765
Feb 22, 12 PM $ 1.04
+0.00%
$ 63.33 million $ 8,765
Feb 22, 11 AM $ 1.04
+0.01%
$ 63.33 million $ 8,765
Feb 22, 10 AM $ 1.04
+0.00%
$ 63.33 million $ 8,650
Feb 22, 9 AM $ 1.04
+0.00%
$ 63.33 million $ 8,650
Feb 22, 8 AM $ 1.04
+0.00%
$ 63.33 million $ 8,650
Feb 22, 7 AM $ 1.04
+0.00%
$ 63.33 million $ 8,650
Feb 22, 6 AM $ 1.04
+0.00%
$ 63.33 million $ 8,650
Feb 22, 5 AM $ 1.04
+0.00%
$ 63.33 million $ 8,656
Feb 22, 4 AM $ 1.04
+0.00%
$ 63.33 million $ 8,656
Feb 22, 3 AM $ 1.04
+0.00%
$ 63.33 million $ 8,656
Feb 22, 2 AM $ 1.04
+0.00%
$ 63.33 million $ 8,656
Feb 22, 1 AM $ 1.04
+0.00%
$ 63.33 million $ 8,207
Feb 22, 12 AM $ 1.04
+0.00%
$ 63.33 million $ 11,124
Feb 21, 11 PM $ 1.04
+0.00%
$ 63.33 million $ 11,124
Feb 21, 10 PM $ 1.04
+0.00%
$ 63.33 million $ 11,124
Feb 21, 9 PM $ 1.04
+0.00%
$ 63.33 million $ 13,128
Feb 21, 8 PM $ 1.04
+0.00%
$ 63.33 million $ 13,128
Feb 21, 7 PM $ 1.04
+0.00%
$ 63.33 million $ 5,361
Feb 21, 6 PM $ 1.04
+0.00%
$ 63.33 million $ 5,361
Feb 21, 5 PM $ 1.04
+0.00%
$ 63.33 million $ 5,361
Feb 21, 4 PM $ 1.04
+0.00%
$ 63.33 million $ 6,699
Feb 21, 3 PM $ 1.04
+0.00%
$ 63.33 million $ 6,699
Feb 21, 2 PM $ 1.04
+0.01%
$ 63.33 million $ 6,273
Feb 21, 1 PM $ 1.04
+0.00%
$ 63.32 million $ 6,253
Feb 21, 12 PM $ 1.04
+0.00%
$ 63.32 million $ 6,263
Feb 21, 11 AM $ 1.04
+0.00%
$ 63.32 million $ 6,263
Feb 21, 10 AM $ 1.04
+0.00%
$ 63.32 million $ 7,198
Feb 21, 9 AM $ 1.04
+0.00%
$ 63.32 million $ 7,198
Feb 21, 8 AM $ 1.04
+0.00%
$ 63.32 million $ 7,198
Feb 21, 7 AM $ 1.04
+0.00%
$ 63.32 million $ 9,257
Feb 21, 6 AM $ 1.04
+0.00%
$ 63.32 million $ 9,257
Feb 21, 5 AM $ 1.04
+0.00%
$ 63.32 million $ 9,248
Feb 21, 4 AM $ 1.04
+0.00%
$ 63.32 million $ 9,248
Feb 21, 3 AM $ 1.04
+0.00%
$ 63.32 million $ 9,248
Feb 21, 2 AM $ 1.04
+0.00%
$ 63.32 million $ 9,446
Feb 21, 1 AM $ 1.04
+0.00%
$ 63.32 million $ 9,446