OpenEden Compounding OpenDollar Historical Data

CUSDO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 1.04
+0.00%
$ 63.32 million $ 9,446
Feb 21, 1 AM $ 1.04
+0.00%
$ 63.32 million $ 9,446
Feb 21, 12 AM $ 1.04
+0.00%
$ 63.32 million $ 6,536
Feb 20, 11 PM $ 1.04
+0.00%
$ 63.32 million $ 6,596
Feb 20, 10 PM $ 1.04
+0.00%
$ 63.32 million $ 6,596
Feb 20, 9 PM $ 1.04
+0.00%
$ 63.32 million $ 4,625
Feb 20, 8 PM $ 1.04
+0.00%
$ 63.32 million $ 4,625
Feb 20, 7 PM $ 1.04
+0.00%
$ 63.32 million $ 4,625
Feb 20, 6 PM $ 1.04
+0.00%
$ 63.32 million $ 4,625
Feb 20, 5 PM $ 1.04
+0.00%
$ 63.32 million $ 4,625
Feb 20, 4 PM $ 1.04
+0.00%
$ 63.32 million $ 3,265
Feb 20, 3 PM $ 1.04
+0.00%
$ 63.32 million $ 3,265
Feb 20, 2 PM $ 1.04
+0.00%
$ 63.32 million $ 3,265
Feb 20, 1 PM $ 1.04
+0.00%
$ 63.32 million $ 3,271
Feb 20, 12 PM $ 1.04
+0.00%
$ 63.32 million $ 3,264
Feb 20, 11 AM $ 1.04
+0.00%
$ 63.32 million $ 5,959
Feb 20, 10 AM $ 1.04
+0.00%
$ 63.32 million $ 5,036
Feb 20, 9 AM $ 1.04
+0.00%
$ 63.32 million $ 5,036
Feb 20, 8 AM $ 1.04
+0.01%
$ 63.32 million $ 5,036
Feb 20, 7 AM $ 1.04
+0.00%
$ 63.32 million $ 2,967
Feb 20, 6 AM $ 1.04
+0.00%
$ 63.32 million $ 2,967
Feb 20, 5 AM $ 1.04
+0.00%
$ 63.32 million $ 2,967
Feb 20, 4 AM $ 1.04
+0.00%
$ 63.32 million $ 2,967
Feb 20, 3 AM $ 1.04
+0.00%
$ 63.32 million $ 2,967
Feb 20, 2 AM $ 1.04
+0.00%
$ 63.32 million $ 2,756
Feb 20, 1 AM $ 1.04
+0.00%
$ 63.32 million $ 2,761
Feb 20, 12 AM $ 1.04
+0.00%
$ 63.32 million $ 2,761
Feb 19, 11 PM $ 1.04
+0.00%
$ 63.32 million $ 2,721
Feb 19, 10 PM $ 1.04
+0.00%
$ 63.32 million $ 2,729
Feb 19, 9 PM $ 1.04
+0.00%
$ 63.32 million $ 2,729
Feb 19, 8 PM $ 1.04
+0.00%
$ 63.32 million $ 2,729
Feb 19, 7 PM $ 1.04
+0.00%
$ 63.32 million $ 2,729
Feb 19, 6 PM $ 1.04
+0.00%
$ 63.32 million $ 2,729
Feb 19, 5 PM $ 1.04
+0.00%
$ 63.32 million $ 2,729
Feb 19, 4 PM $ 1.04
+0.00%
$ 63.32 million $ 2,729
Feb 19, 3 PM $ 1.04
+0.00%
$ 63.32 million $ 2,729
Feb 19, 2 PM $ 1.04
+0.00%
$ 63.32 million $ 2,729
Feb 19, 1 PM $ 1.04
+0.00%
$ 63.32 million $ 2,725
Feb 19, 12 PM $ 1.04
+0.00%
$ 63.32 million $ 2,725
Feb 19, 11 AM $ 1.04
+0.00%
$ 63.32 million $ 16
Feb 19, 10 AM $ 1.04
+0.00%
$ 63.32 million $ 21
Feb 19, 9 AM $ 1.04
+0.00%
$ 63.32 million $ 56,589
Feb 19, 8 AM $ 1.04
+0.01%
$ 63.32 million $ 56,589
Feb 19, 7 AM $ 1.04
+0.00%
$ 63.31 million $ 56,646
Feb 19, 6 AM $ 1.04
+0.00%
$ 63.31 million $ 56,846
Feb 19, 5 AM $ 1.04
+0.00%
$ 63.31 million $ 56,861
Feb 19, 4 AM $ 1.04
+0.00%
$ 63.31 million $ 56,861
Feb 19, 3 AM $ 1.04
+0.00%
$ 63.31 million $ 56,861
Feb 19, 2 AM $ 1.04
+0.00%
$ 63.31 million $ 56,861
Feb 19, 1 AM $ 1.04
+0.00%
$ 63.31 million $ 57,255