OpenEden Compounding OpenDollar Historical Data

CUSDO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 1.04
+0.00%
$ 63.31 million $ 56,861
Feb 19, 1 AM $ 1.04
+0.00%
$ 63.31 million $ 57,255
Feb 19, 12 AM $ 1.04
+0.00%
$ 63.31 million $ 58,132
Feb 18, 11 PM $ 1.04
+0.00%
$ 63.31 million $ 58,132
Feb 18, 10 PM $ 1.04
+0.00%
$ 63.31 million $ 58,117
Feb 18, 9 PM $ 1.04
+0.00%
$ 63.31 million $ 57,928
Feb 18, 8 PM $ 1.04
+0.00%
$ 63.31 million $ 57,928
Feb 18, 7 PM $ 1.04
+0.00%
$ 63.31 million $ 57,928
Feb 18, 6 PM $ 1.04
+0.00%
$ 63.31 million $ 57,928
Feb 18, 5 PM $ 1.04
+0.00%
$ 63.31 million $ 57,928
Feb 18, 4 PM $ 1.04
+0.00%
$ 63.31 million $ 57,928
Feb 18, 3 PM $ 1.04
+0.00%
$ 63.31 million $ 57,928
Feb 18, 2 PM $ 1.04
+0.00%
$ 63.31 million $ 57,928
Feb 18, 1 PM $ 1.04
+0.00%
$ 63.31 million $ 57,928
Feb 18, 12 PM $ 1.04
+0.00%
$ 63.31 million $ 57,928
Feb 18, 11 AM $ 1.04
+0.00%
$ 63.31 million $ 57,928
Feb 18, 10 AM $ 1.04
+0.00%
$ 63.31 million $ 57,747
Feb 18, 9 AM $ 1.04
+0.00%
$ 63.31 million $ 1,090
Feb 18, 8 AM $ 1.04
+0.00%
$ 63.31 million $ 1,090
Feb 18, 7 AM $ 1.04
+0.00%
$ 63.31 million $ 1,090
Feb 18, 6 AM $ 1.04
+0.00%
$ 63.31 million $ 888
Feb 18, 5 AM $ 1.04
+0.00%
$ 63.31 million $ 874
Feb 18, 4 AM $ 1.04
+0.00%
$ 63.31 million $ 883
Feb 18, 3 AM $ 1.04
+0.00%
$ 63.31 million $ 2,194
Feb 18, 2 AM $ 1.04
+0.00%
$ 63.31 million $ 2,194
Feb 18, 1 AM $ 1.04
+0.01%
$ 63.31 million $ 2,194
Feb 18, 12 AM $ 1.04
+0.00%
$ 63.3 million $ 1,328
Feb 17, 11 PM $ 1.04
+0.00%
$ 63.3 million $ 1,328
Feb 17, 10 PM $ 1.04
+0.00%
$ 63.3 million $ 1,328
Feb 17, 9 PM $ 1.04
+0.00%
$ 63.3 million $ 1,328
Feb 17, 8 PM $ 1.04
+0.00%
$ 63.3 million $ 1,328
Feb 17, 7 PM $ 1.04
+0.00%
$ 63.3 million $ 1,328
Feb 17, 6 PM $ 1.04
+0.00%
$ 63.3 million $ 1,328
Feb 17, 5 PM $ 1.04
+0.00%
$ 63.3 million $ 1,328
Feb 17, 4 PM $ 1.04
+0.00%
$ 63.3 million $ 1,328
Feb 17, 3 PM $ 1.04
+0.00%
$ 63.3 million $ 1,328
Feb 17, 2 PM $ 1.04
+0.00%
$ 63.3 million $ 1,328
Feb 17, 1 PM $ 1.04
+0.00%
$ 63.3 million $ 1,328
Feb 17, 12 PM $ 1.04
+0.00%
$ 63.3 million $ 1,328
Feb 17, 11 AM $ 1.04
+0.00%
$ 63.3 million $ 1,328
Feb 17, 10 AM $ 1.04
+0.00%
$ 63.3 million $ 1,328
Feb 17, 9 AM $ 1.04
+0.00%
$ 63.3 million $ 1,328
Feb 17, 8 AM $ 1.04
+0.00%
$ 63.3 million $ 1,328
Feb 17, 7 AM $ 1.04
+0.00%
$ 63.3 million $ 1,328
Feb 17, 6 AM $ 1.04
+0.00%
$ 63.3 million $ 1,328
Feb 17, 5 AM $ 1.04
+0.00%
$ 63.3 million $ 1,328
Feb 17, 4 AM $ 1.04
+0.00%
$ 63.3 million $ 23,422
Feb 17, 3 AM $ 1.04
+0.00%
$ 63.3 million $ 22,156
Feb 17, 2 AM $ 1.04
+0.00%
$ 63.3 million $ 22,156
Feb 17, 1 AM $ 1.04
+0.01%
$ 63.3 million $ 22,156