OpenEden Compounding OpenDollar Historical Data

CUSDO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 1.04
+0.01%
$ 63.3 million $ 22,156
Feb 17, 12 AM $ 1.04
+0.00%
$ 63.3 million $ 22,265
Feb 16, 11 PM $ 1.04
+0.00%
$ 63.3 million $ 22,265
Feb 16, 10 PM $ 1.04
+0.00%
$ 63.3 million $ 22,270
Feb 16, 9 PM $ 1.04
+0.00%
$ 63.3 million $ 22,270
Feb 16, 8 PM $ 1.04
+0.00%
$ 63.3 million $ 22,270
Feb 16, 7 PM $ 1.04
+0.00%
$ 63.3 million $ 22,270
Feb 16, 6 PM $ 1.04
+0.00%
$ 63.3 million $ 22,270
Feb 16, 5 PM $ 1.04
+0.00%
$ 63.3 million $ 22,273
Feb 16, 4 PM $ 1.04
+0.00%
$ 63.3 million $ 22,273
Feb 16, 3 PM $ 1.04
+0.00%
$ 63.3 million $ 23,364
Feb 16, 2 PM $ 1.04
+0.00%
$ 63.3 million $ 23,364
Feb 16, 1 PM $ 1.04
+0.00%
$ 63.3 million $ 23,364
Feb 16, 12 PM $ 1.04
+0.00%
$ 63.3 million $ 24,978
Feb 16, 11 AM $ 1.04
+0.00%
$ 63.3 million $ 25,040
Feb 16, 10 AM $ 1.04
+0.00%
$ 63.3 million $ 25,040
Feb 16, 9 AM $ 1.04
+0.00%
$ 63.3 million $ 28,236
Feb 16, 8 AM $ 1.04
+0.00%
$ 63.3 million $ 28,236
Feb 16, 7 AM $ 1.04
+0.00%
$ 63.3 million $ 28,236
Feb 16, 6 AM $ 1.04
+0.00%
$ 63.3 million $ 28,236
Feb 16, 5 AM $ 1.04
+0.00%
$ 63.3 million $ 28,236
Feb 16, 4 AM $ 1.04
+0.00%
$ 63.3 million $ 5,978
Feb 16, 3 AM $ 1.04
+0.00%
$ 63.3 million $ 5,971
Feb 16, 2 AM $ 1.04
+0.00%
$ 63.3 million $ 5,971
Feb 16, 1 AM $ 1.04
+0.00%
$ 63.3 million $ 5,971
Feb 16, 12 AM $ 1.04
+0.00%
$ 63.3 million $ 5,971
Feb 15, 11 PM $ 1.04
+0.00%
$ 63.3 million $ 5,971
Feb 15, 10 PM $ 1.04
+0.00%
$ 63.3 million $ 5,970
Feb 15, 9 PM $ 1.04
+0.00%
$ 63.3 million $ 5,970
Feb 15, 8 PM $ 1.04
+0.00%
$ 63.3 million $ 5,970
Feb 15, 7 PM $ 1.04
+0.00%
$ 63.3 million $ 5,970
Feb 15, 6 PM $ 1.04
+0.00%
$ 63.3 million $ 5,970
Feb 15, 5 PM $ 1.04
+0.00%
$ 63.3 million $ 5,967
Feb 15, 4 PM $ 1.04
+0.00%
$ 63.3 million $ 5,967
Feb 15, 3 PM $ 1.04
+0.00%
$ 63.3 million $ 4,831
Feb 15, 2 PM $ 1.04
+0.00%
$ 63.3 million $ 4,831
Feb 15, 1 PM $ 1.04
+0.00%
$ 63.3 million $ 4,831
Feb 15, 12 PM $ 1.04
+0.00%
$ 63.3 million $ 3,245
Feb 15, 11 AM $ 1.04
+0.00%
$ 63.3 million $ 3,486
Feb 15, 10 AM $ 1.04
+0.00%
$ 63.3 million $ 3,486
Feb 15, 9 AM $ 1.04
+0.00%
$ 63.29 million $ 2,300
Feb 15, 8 AM $ 1.04
+0.00%
$ 63.29 million $ 301
Feb 15, 7 AM $ 1.04
+0.00%
$ 63.29 million $ 301
Feb 15, 6 AM $ 1.04
+0.00%
$ 63.29 million $ 301
Feb 15, 5 AM $ 1.04
+0.00%
$ 63.29 million $ 301
Feb 15, 4 AM $ 1.04
+0.00%
$ 63.29 million $ 301
Feb 15, 3 AM $ 1.04
+0.00%
$ 63.29 million $ 301
Feb 15, 2 AM $ 1.04
+0.00%
$ 63.29 million $ 1,804
Feb 15, 1 AM $ 1.04
+0.00%
$ 63.29 million $ 1,804
Feb 15, 12 AM $ 1.04
+0.00%
$ 63.29 million $ 2,593