OpenEden Compounding OpenDollar Historical Data

CUSDO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 1.04
+0.00%
$ 63.29 million $ 2,593
Feb 14, 11 PM $ 1.04
+0.00%
$ 63.29 million $ 2,603
Feb 14, 10 PM $ 1.04
+0.00%
$ 63.29 million $ 2,603
Feb 14, 9 PM $ 1.04
+0.00%
$ 63.29 million $ 2,603
Feb 14, 8 PM $ 1.04
+0.00%
$ 63.29 million $ 2,603
Feb 14, 7 PM $ 1.04
+0.00%
$ 63.29 million $ 2,603
Feb 14, 6 PM $ 1.04
+0.00%
$ 63.29 million $ 2,685
Feb 14, 5 PM $ 1.04
+0.00%
$ 63.29 million $ 2,685
Feb 14, 4 PM $ 1.04
+0.00%
$ 63.29 million $ 2,685
Feb 14, 3 PM $ 1.04
+0.00%
$ 63.29 million $ 2,685
Feb 14, 2 PM $ 1.04
+0.00%
$ 63.29 million $ 2,685
Feb 14, 1 PM $ 1.04
+0.00%
$ 63.29 million $ 2,685
Feb 14, 12 PM $ 1.04
+0.01%
$ 63.29 million $ 2,685
Feb 14, 11 AM $ 1.04
+0.00%
$ 63.29 million $ 2,378
Feb 14, 10 AM $ 1.04
+0.00%
$ 63.29 million $ 2,378
Feb 14, 9 AM $ 1.04
+0.00%
$ 63.29 million $ 2,379
Feb 14, 8 AM $ 1.04
+0.00%
$ 63.29 million $ 2,379
Feb 14, 7 AM $ 1.04
+0.00%
$ 63.29 million $ 2,379
Feb 14, 6 AM $ 1.04
+0.00%
$ 63.29 million $ 2,379
Feb 14, 5 AM $ 1.04
+0.00%
$ 63.29 million $ 2,742
Feb 14, 4 AM $ 1.04
+0.00%
$ 63.29 million $ 2,742
Feb 14, 3 AM $ 1.04
+0.00%
$ 63.29 million $ 2,742
Feb 14, 2 AM $ 1.04
+0.00%
$ 63.29 million $ 1,245
Feb 14, 1 AM $ 1.04
+0.00%
$ 63.29 million $ 1,245
Feb 14, 12 AM $ 1.04
+0.00%
$ 63.29 million $ 1,245
Feb 13, 11 PM $ 1.04
+0.00%
$ 63.29 million $ 465
Feb 13, 10 PM $ 1.04
+0.00%
$ 63.29 million $ 455
Feb 13, 9 PM $ 1.04
+0.00%
$ 63.29 million $ 459
Feb 13, 8 PM $ 1.04
+0.00%
$ 63.29 million $ 459
Feb 13, 7 PM $ 1.04
+0.00%
$ 63.29 million $ 459
Feb 13, 6 PM $ 1.04
+0.00%
$ 63.29 million $ 7,320
Feb 13, 5 PM $ 1.04
+0.00%
$ 63.29 million $ 7,320
Feb 13, 4 PM $ 1.04
+0.00%
$ 63.29 million $ 7,320
Feb 13, 3 PM $ 1.04
+0.00%
$ 63.29 million $ 7,320
Feb 13, 2 PM $ 1.04
+0.00%
$ 63.29 million $ 7,320
Feb 13, 1 PM $ 1.04
+0.00%
$ 63.29 million $ 7,333
Feb 13, 12 PM $ 1.04
+0.00%
$ 63.29 million $ 7,333
Feb 13, 11 AM $ 1.04
+0.00%
$ 63.29 million $ 7,333
Feb 13, 10 AM $ 1.04
+0.00%
$ 63.29 million $ 7,334
Feb 13, 9 AM $ 1.04
+0.01%
$ 63.28 million $ 7,334
Feb 13, 8 AM $ 1.04
+0.00%
$ 63.28 million $ 7,348
Feb 13, 7 AM $ 1.04
+0.00%
$ 63.28 million $ 8,387
Feb 13, 6 AM $ 1.04
+0.00%
$ 63.28 million $ 8,387
Feb 13, 5 AM $ 1.04
+0.00%
$ 63.28 million $ 8,378
Feb 13, 4 AM $ 1.04
+0.00%
$ 63.28 million $ 8,498
Feb 13, 3 AM $ 1.04
+0.00%
$ 63.28 million $ 8,498
Feb 13, 2 AM $ 1.04
+0.00%
$ 63.28 million $ 17,405
Feb 13, 1 AM $ 1.04
+0.00%
$ 63.28 million $ 17,427
Feb 13, 12 AM $ 1.04
+0.00%
$ 63.28 million $ 17,427
Feb 12, 11 PM $ 1.04
+0.00%
$ 63.28 million $ 17,499