OpenEden Compounding OpenDollar Historical Data

CUSDO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 1.04
+0.00%
$ 63.28 million $ 17,499
Feb 12, 10 PM $ 1.04
+0.00%
$ 63.28 million $ 17,499
Feb 12, 9 PM $ 1.04
+0.00%
$ 63.28 million $ 17,503
Feb 12, 8 PM $ 1.04
+0.00%
$ 63.28 million $ 17,554
Feb 12, 7 PM $ 1.04
+0.00%
$ 63.28 million $ 17,554
Feb 12, 6 PM $ 1.04
+0.00%
$ 63.28 million $ 17,554
Feb 12, 5 PM $ 1.04
+0.00%
$ 63.28 million $ 10,466
Feb 12, 4 PM $ 1.04
+0.00%
$ 63.28 million $ 10,466
Feb 12, 3 PM $ 1.04
+0.00%
$ 63.28 million $ 12,547
Feb 12, 2 PM $ 1.04
+0.00%
$ 63.28 million $ 12,547
Feb 12, 1 PM $ 1.04
+0.00%
$ 63.28 million $ 14,532
Feb 12, 12 PM $ 1.04
+0.00%
$ 63.28 million $ 14,532
Feb 12, 11 AM $ 1.04
+0.00%
$ 63.28 million $ 14,532
Feb 12, 10 AM $ 1.04
+0.00%
$ 63.28 million $ 24,258
Feb 12, 9 AM $ 1.04
+0.00%
$ 63.28 million $ 24,749
Feb 12, 8 AM $ 1.04
+0.01%
$ 63.28 million $ 24,749
Feb 12, 7 AM $ 1.04
+0.00%
$ 63.27 million $ 24,721
Feb 12, 6 AM $ 1.04
+0.00%
$ 63.27 million $ 27,393
Feb 12, 5 AM $ 1.04
+0.00%
$ 63.27 million $ 27,393
Feb 12, 4 AM $ 1.04
+0.00%
$ 63.27 million $ 28,403
Feb 12, 3 AM $ 1.04
+0.00%
$ 63.27 million $ 28,403
Feb 12, 2 AM $ 1.04
+0.00%
$ 63.28 million $ 30,556
Feb 12, 1 AM $ 1.04
+0.00%
$ 63.28 million $ 21,760
Feb 12, 12 AM $ 1.04
+0.00%
$ 63.28 million $ 21,760
Feb 11, 11 PM $ 1.04
+0.00%
$ 63.28 million $ 21,760
Feb 11, 10 PM $ 1.04
+0.00%
$ 63.28 million $ 21,760
Feb 11, 9 PM $ 1.04
+0.00%
$ 63.28 million $ 21,760
Feb 11, 8 PM $ 1.04
+0.00%
$ 63.28 million $ 21,760
Feb 11, 7 PM $ 1.04
+0.00%
$ 63.28 million $ 21,760
Feb 11, 6 PM $ 1.04
+0.00%
$ 63.28 million $ 21,762
Feb 11, 5 PM $ 1.04
+0.00%
$ 63.28 million $ 21,762
Feb 11, 4 PM $ 1.04
+0.00%
$ 63.28 million $ 21,762
Feb 11, 3 PM $ 1.04
+0.00%
$ 63.28 million $ 21,729
Feb 11, 2 PM $ 1.04
+0.00%
$ 63.27 million $ 19,631
Feb 11, 1 PM $ 1.04
+0.00%
$ 63.27 million $ 17,691
Feb 11, 12 PM $ 1.04
+0.00%
$ 63.27 million $ 17,691
Feb 11, 11 AM $ 1.04
+0.00%
$ 63.28 million $ 17,691
Feb 11, 10 AM $ 1.04
+0.00%
$ 63.28 million $ 7,895
Feb 11, 9 AM $ 1.04
+0.00%
$ 63.28 million $ 7,418
Feb 11, 8 AM $ 1.04
+0.01%
$ 63.28 million $ 7,419
Feb 11, 7 AM $ 1.04
+0.00%
$ 63.27 million $ 7,251
Feb 11, 6 AM $ 1.04
+0.00%
$ 63.27 million $ 3,685
Feb 11, 5 AM $ 1.04
+0.00%
$ 63.27 million $ 3,685
Feb 11, 4 AM $ 1.04
+0.00%
$ 63.27 million $ 2,183
Feb 11, 3 AM $ 1.04
+0.00%
$ 63.27 million $ 2,183
Feb 11, 2 AM $ 1.04
+0.00%
$ 63.27 million $ 21
Feb 11, 1 AM $ 1.04
+0.00%
$ 63.27 million $ 21
Feb 11, 12 AM $ 1.04
+0.00%
$ 63.27 million $ 21
Feb 10, 11 PM $ 1.04
+0.00%
$ 63.27 million $ 21
Feb 10, 10 PM $ 1.04
+0.00%
$ 63.27 million $ 21