OpenEden Compounding OpenDollar Historical Data

CUSDO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 1.04
+0.00%
$ 63.27 million $ 21
Feb 10, 9 PM $ 1.04
+0.00%
$ 63.27 million $ 21
Feb 10, 8 PM $ 1.04
+0.00%
$ 63.27 million $ 21
Feb 10, 7 PM $ 1.04
+0.00%
$ 63.27 million $ 21
Feb 10, 6 PM $ 1.04
+0.00%
$ 63.27 million $ 21
Feb 10, 5 PM $ 1.04
+0.00%
$ 63.27 million $ 19
Feb 10, 4 PM $ 1.04
+0.00%
$ 63.27 million $ 19
Feb 10, 3 PM $ 1.04
+0.00%
$ 63.27 million $ 539
Feb 10, 2 PM $ 1.04
+0.00%
$ 63.27 million $ 550
Feb 10, 1 PM $ 1.04
+0.00%
$ 63.27 million $ 550
Feb 10, 12 PM $ 1.04
+0.00%
$ 63.27 million $ 556
Feb 10, 11 AM $ 1.04
+0.00%
$ 63.27 million $ 556
Feb 10, 10 AM $ 1.04
+0.00%
$ 63.27 million $ 1,063
Feb 10, 9 AM $ 1.04
+0.01%
$ 63.27 million $ 1,065
Feb 10, 8 AM $ 1.04
+0.00%
$ 63.26 million $ 1,059
Feb 10, 7 AM $ 1.04
+0.00%
$ 63.26 million $ 1,059
Feb 10, 6 AM $ 1.04
+0.00%
$ 63.26 million $ 67,290
Feb 10, 5 AM $ 1.04
+0.00%
$ 63.26 million $ 86,964
Feb 10, 4 AM $ 1.04
+0.00%
$ 63.26 million $ 93,458
Feb 10, 3 AM $ 1.04
+0.00%
$ 63.26 million $ 93,458
Feb 10, 2 AM $ 1.04
+0.00%
$ 63.26 million $ 93,465
Feb 10, 1 AM $ 1.04
+0.00%
$ 63.26 million $ 93,465
Feb 10, 12 AM $ 1.04
+0.00%
$ 63.26 million $ 93,465
Feb 9, 11 PM $ 1.04
+0.00%
$ 63.26 million $ 93,465
Feb 9, 10 PM $ 1.04
+0.00%
$ 63.26 million $ 93,465
Feb 9, 9 PM $ 1.04
+0.00%
$ 63.26 million $ 93,465
Feb 9, 8 PM $ 1.04
+0.00%
$ 63.26 million $ 93,465
Feb 9, 7 PM $ 1.04
+0.00%
$ 63.26 million $ 93,465
Feb 9, 6 PM $ 1.04
+0.00%
$ 63.26 million $ 93,465
Feb 9, 5 PM $ 1.04
+0.00%
$ 63.26 million $ 93,465
Feb 9, 4 PM $ 1.04
+0.00%
$ 63.26 million $ 93,465
Feb 9, 3 PM $ 1.04
+0.00%
$ 63.26 million $ 92,890
Feb 9, 2 PM $ 1.04
+0.00%
$ 63.26 million $ 93,616
Feb 9, 1 PM $ 1.04
+0.00%
$ 63.26 million $ 93,616
Feb 9, 12 PM $ 1.04
+0.00%
$ 63.26 million $ 93,709
Feb 9, 11 AM $ 1.04
+0.00%
$ 63.26 million $ 93,709
Feb 9, 10 AM $ 1.04
+0.00%
$ 63.26 million $ 93,023
Feb 9, 9 AM $ 1.04
+0.01%
$ 63.26 million $ 92,898
Feb 9, 8 AM $ 1.04
+0.00%
$ 63.26 million $ 92,374
Feb 9, 7 AM $ 1.04
+0.00%
$ 63.26 million $ 92,377
Feb 9, 6 AM $ 1.04
+0.00%
$ 63.26 million $ 44,543
Feb 9, 5 AM $ 1.04
+0.00%
$ 63.26 million $ 21,067
Feb 9, 4 AM $ 1.04
+0.00%
$ 63.26 million $ 171
Feb 9, 3 AM $ 1.04
+0.00%
$ 63.26 million $ 171
Feb 9, 2 AM $ 1.04
+0.00%
$ 63.26 million $ 185
Feb 9, 1 AM $ 1.04
+0.00%
$ 63.26 million $ 1,062
Feb 9, 12 AM $ 1.04
+0.00%
$ 63.26 million $ 1,062
Feb 8, 11 PM $ 1.04
+0.00%
$ 63.26 million $ 1,062
Feb 8, 10 PM $ 1.04
+0.00%
$ 63.26 million $ 1,062
Feb 8, 9 PM $ 1.04
+0.00%
$ 63.26 million $ 370,319