OpenEden Compounding OpenDollar Historical Data

CUSDO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 1.04
+0.00%
$ 63.26 million $ 1,062
Feb 8, 9 PM $ 1.04
+0.00%
$ 63.26 million $ 370,319
Feb 8, 8 PM $ 1.04
+0.00%
$ 63.26 million $ 400,796
Feb 8, 7 PM $ 1.04
+0.00%
$ 63.26 million $ 400,796
Feb 8, 6 PM $ 1.04
+0.00%
$ 63.26 million $ 400,796
Feb 8, 5 PM $ 1.04
+0.00%
$ 63.26 million $ 400,796
Feb 8, 4 PM $ 1.04
+0.00%
$ 63.26 million $ 416,653
Feb 8, 3 PM $ 1.04
+0.00%
$ 63.26 million $ 416,653
Feb 8, 2 PM $ 1.04
+0.00%
$ 63.26 million $ 418,986
Feb 8, 1 PM $ 1.04
+0.00%
$ 63.26 million $ 418,986
Feb 8, 12 PM $ 1.04
+0.00%
$ 63.26 million $ 418,986
Feb 8, 11 AM $ 1.04
+0.00%
$ 63.26 million $ 455,512
Feb 8, 10 AM $ 1.04
+0.00%
$ 63.26 million $ 455,512
Feb 8, 9 AM $ 1.04
+0.00%
$ 63.26 million $ 455,512
Feb 8, 8 AM $ 1.04
+0.01%
$ 63.26 million $ 455,512
Feb 8, 7 AM $ 1.04
+0.00%
$ 63.26 million $ 453,596
Feb 8, 6 AM $ 1.04
+0.00%
$ 63.26 million $ 453,597
Feb 8, 5 AM $ 1.04
+0.00%
$ 63.26 million $ 454,505
Feb 8, 4 AM $ 1.04
+0.00%
$ 63.26 million $ 454,505
Feb 8, 3 AM $ 1.04
+0.00%
$ 63.26 million $ 454,531
Feb 8, 2 AM $ 1.04
+0.00%
$ 63.26 million $ 453,387
Feb 8, 1 AM $ 1.04
+0.00%
$ 63.26 million $ 452,308
Feb 8, 12 AM $ 1.04
+0.00%
$ 63.26 million $ 452,308
Feb 7, 11 PM $ 1.04
+0.00%
$ 63.26 million $ 452,308
Feb 7, 10 PM $ 1.04
-0.02%
$ 63.26 million $ 452,308
Feb 7, 9 PM $ 1.04
+0.00%
$ 63.27 million $ 84,837
Feb 7, 8 PM $ 1.04
+0.00%
$ 63.27 million $ 54,478
Feb 7, 7 PM $ 1.04
+0.00%
$ 63.27 million $ 54,478
Feb 7, 6 PM $ 1.04
+0.00%
$ 63.27 million $ 54,537
Feb 7, 5 PM $ 1.04
+0.00%
$ 63.27 million $ 54,537
Feb 7, 4 PM $ 1.04
+0.00%
$ 63.27 million $ 52,393
Feb 7, 3 PM $ 1.04
+0.00%
$ 63.27 million $ 38,824
Feb 7, 2 PM $ 1.04
+0.00%
$ 63.27 million $ 36,607
Feb 7, 1 PM $ 1.04
+0.00%
$ 63.27 million $ 643,195
Feb 7, 12 PM $ 1.04
+0.00%
$ 63.27 million $ 643,195
Feb 7, 11 AM $ 1.04
+0.00%
$ 63.27 million $ 610,069
Feb 7, 10 AM $ 1.04
+0.00%
$ 63.27 million $ 607,993
Feb 7, 9 AM $ 1.04
+0.00%
$ 63.27 million $ 607,993
Feb 7, 8 AM $ 1.04
+0.00%
$ 63.27 million $ 607,994
Feb 7, 7 AM $ 1.04
+0.00%
$ 63.27 million $ 607,994
Feb 7, 6 AM $ 1.04
+0.00%
$ 63.27 million $ 613,978
Feb 7, 5 AM $ 1.04
+0.00%
$ 63.27 million $ 663,082
Feb 7, 4 AM $ 1.04
+0.00%
$ 63.27 million $ 663,082
Feb 7, 3 AM $ 1.04
+0.00%
$ 63.27 million $ 660,265
Feb 7, 2 AM $ 1.04
+0.00%
$ 63.27 million $ 660,265
Feb 7, 1 AM $ 1.04
+0.00%
$ 63.27 million $ 661,142
Feb 7, 12 AM $ 1.04
+0.00%
$ 63.27 million $ 661,142
Feb 6, 11 PM $ 1.04
+0.00%
$ 63.27 million $ 661,142
Feb 6, 10 PM $ 1.04
+0.00%
$ 63.27 million $ 661,142
Feb 6, 9 PM $ 1.04
+0.00%
$ 63.27 million $ 661,142