OpenEden Compounding OpenDollar Historical Data

CUSDO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 1.04
+0.00%
$ 63.27 million $ 661,142
Feb 6, 8 PM $ 1.04
+0.00%
$ 63.27 million $ 661,142
Feb 6, 7 PM $ 1.04
+0.00%
$ 63.27 million $ 661,142
Feb 6, 6 PM $ 1.04
+0.00%
$ 63.27 million $ 661,142
Feb 6, 5 PM $ 1.04
+0.00%
$ 63.27 million $ 665,534
Feb 6, 4 PM $ 1.04
+0.00%
$ 63.27 million $ 662,608
Feb 6, 3 PM $ 1.04
+0.00%
$ 63.27 million $ 662,608
Feb 6, 2 PM $ 1.04
+0.00%
$ 63.27 million $ 663,751
Feb 6, 1 PM $ 1.04
+0.00%
$ 63.29 million $ 663,751
Feb 6, 12 PM $ 1.04
+0.00%
$ 63.29 million $ 71,636
Feb 6, 11 AM $ 1.04
+0.00%
$ 63.29 million $ 71,319
Feb 6, 10 AM $ 1.04
+0.00%
$ 63.29 million $ 68,715
Feb 6, 9 AM $ 1.04
+0.01%
$ 63.29 million $ 68,572
Feb 6, 8 AM $ 1.04
+0.00%
$ 63.28 million $ 67,736
Feb 6, 7 AM $ 1.04
+0.00%
$ 63.28 million $ 67,736
Feb 6, 6 AM $ 1.04
+0.00%
$ 63.28 million $ 67,736
Feb 6, 5 AM $ 1.04
+0.00%
$ 63.28 million $ 19,581
Feb 6, 4 AM $ 1.04
+0.00%
$ 63.28 million $ 19,740
Feb 6, 3 AM $ 1.04
+0.00%
$ 63.28 million $ 19,740
Feb 6, 2 AM $ 1.04
+0.00%
$ 63.28 million $ 19,740
Feb 6, 1 AM $ 1.04
+0.00%
$ 63.28 million $ 19,740
Feb 6, 12 AM $ 1.04
+0.00%
$ 63.28 million $ 19,777
Feb 5, 11 PM $ 1.04
+0.00%
$ 63.28 million $ 19,777
Feb 5, 10 PM $ 1.04
+0.00%
$ 63.28 million $ 19,777
Feb 5, 9 PM $ 1.04
+0.00%
$ 63.28 million $ 19,777
Feb 5, 8 PM $ 1.04
+0.00%
$ 63.28 million $ 19,782
Feb 5, 7 PM $ 1.04
+0.00%
$ 63.28 million $ 19,793
Feb 5, 6 PM $ 1.04
+0.00%
$ 63.28 million $ 19,793
Feb 5, 5 PM $ 1.04
+0.00%
$ 63.28 million $ 19,793
Feb 5, 4 PM $ 1.04
+0.00%
$ 63.28 million $ 21,806
Feb 5, 3 PM $ 1.04
+0.00%
$ 63.28 million $ 19,876
Feb 5, 2 PM $ 1.04
+0.01%
$ 63.28 million $ 19,876
Feb 5, 1 PM $ 1.04
+0.00%
$ 63.27 million $ 2,234
Feb 5, 12 PM $ 1.04
+0.00%
$ 63.27 million $ 2,234
Feb 5, 11 AM $ 1.04
+0.00%
$ 63.27 million $ 2,234
Feb 5, 10 AM $ 1.04
+0.00%
$ 63.27 million $ 2,234
Feb 5, 9 AM $ 1.04
+0.00%
$ 63.27 million $ 2,234
Feb 5, 8 AM $ 1.04
+0.00%
$ 63.27 million $ 2,234
Feb 5, 7 AM $ 1.04
+0.00%
$ 63.27 million $ 2,234
Feb 5, 6 AM $ 1.04
+0.00%
$ 63.27 million $ 2,234
Feb 5, 5 AM $ 1.04
+0.00%
$ 63.27 million $ 2,237
Feb 5, 4 AM $ 1.04
+0.00%
$ 63.27 million $ 2,231
Feb 5, 3 AM $ 1.04
+0.00%
$ 63.27 million $ 2,072
Feb 5, 2 AM $ 1.04
+0.00%
$ 63.27 million $ 2,072
Feb 5, 1 AM $ 1.04
+0.00%
$ 63.27 million $ 2,072
Feb 5, 12 AM $ 1.04
+0.00%
$ 63.27 million $ 2,050
Feb 4, 11 PM $ 1.04
+0.00%
$ 63.27 million $ 2,050
Feb 4, 10 PM $ 1.04
+0.00%
$ 63.27 million $ 2,050
Feb 4, 9 PM $ 1.04
+0.00%
$ 63.27 million $ 2,039
Feb 4, 8 PM $ 1.04
+0.00%
$ 63.27 million $ 2,039