OpenEden Compounding OpenDollar Historical Data

CUSDO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 1.04
+0.00%
$ 63.27 million $ 2,039
Feb 4, 7 PM $ 1.04
+0.00%
$ 63.27 million $ 2,044
Feb 4, 6 PM $ 1.04
+0.00%
$ 63.27 million $ 2,044
Feb 4, 5 PM $ 1.04
+0.00%
$ 63.27 million $ 30
Feb 4, 4 PM $ 1.04
+0.00%
$ 63.27 million $ 30
Feb 4, 3 PM $ 1.04
+0.00%
$ 63.27 million $ 30
Feb 4, 2 PM $ 1.04
+0.00%
$ 63.27 million $ 30
Feb 4, 1 PM $ 1.04
+0.00%
$ 63.27 million $ 33,750
Feb 4, 12 PM $ 1.04
+0.00%
$ 63.27 million $ 57,878
Feb 4, 11 AM $ 1.04
+0.00%
$ 63.27 million $ 62,649
Feb 4, 10 AM $ 1.04
+0.00%
$ 63.27 million $ 62,650
Feb 4, 9 AM $ 1.04
+0.00%
$ 63.27 million $ 62,650
Feb 4, 8 AM $ 1.04
+0.00%
$ 63.27 million $ 62,657
Feb 4, 7 AM $ 1.04
+0.00%
$ 63.27 million $ 62,657
Feb 4, 6 AM $ 1.04
+0.00%
$ 63.27 million $ 62,657
Feb 4, 5 AM $ 1.04
+0.00%
$ 63.27 million $ 62,718
Feb 4, 4 AM $ 1.04
+0.00%
$ 63.27 million $ 63,215
Feb 4, 3 AM $ 1.04
+0.00%
$ 63.27 million $ 63,215
Feb 4, 2 AM $ 1.04
+0.00%
$ 63.27 million $ 63,217
Feb 4, 1 AM $ 1.04
+0.00%
$ 63.27 million $ 63,217
Feb 4, 12 AM $ 1.04
+0.00%
$ 63.27 million $ 62,909
Feb 3, 11 PM $ 1.04
+0.00%
$ 63.27 million $ 62,909
Feb 3, 10 PM $ 1.04
+0.00%
$ 63.27 million $ 62,909
Feb 3, 9 PM $ 1.04
+0.00%
$ 63.27 million $ 63,386
Feb 3, 8 PM $ 1.04
+0.00%
$ 63.27 million $ 63,386
Feb 3, 7 PM $ 1.04
+0.00%
$ 63.27 million $ 83,255
Feb 3, 6 PM $ 1.04
+0.00%
$ 63.27 million $ 83,255
Feb 3, 5 PM $ 1.04
+0.00%
$ 63.27 million $ 83,255
Feb 3, 4 PM $ 1.04
+0.00%
$ 63.27 million $ 83,255
Feb 3, 3 PM $ 1.04
+0.00%
$ 63.27 million $ 88,611
Feb 3, 2 PM $ 1.04
+0.00%
$ 63.27 million $ 89,152
Feb 3, 1 PM $ 1.04
+0.00%
$ 63.27 million $ 56,054
Feb 3, 12 PM $ 1.04
+0.00%
$ 63.28 million $ 56,054
Feb 3, 11 AM $ 1.04
+0.00%
$ 63.28 million $ 27,110
Feb 3, 10 AM $ 1.04
+0.00%
$ 63.28 million $ 27,019
Feb 3, 9 AM $ 1.04
+0.00%
$ 63.28 million $ 27,168
Feb 3, 8 AM $ 1.04
+0.00%
$ 63.27 million $ 27,172
Feb 3, 7 AM $ 1.04
+0.00%
$ 63.27 million $ 29,301
Feb 3, 6 AM $ 1.04
+0.00%
$ 63.27 million $ 29,301
Feb 3, 5 AM $ 1.04
+0.00%
$ 63.27 million $ 29,308
Feb 3, 4 AM $ 1.04
+0.00%
$ 63.27 million $ 29,446
Feb 3, 3 AM $ 1.04
+0.00%
$ 63.27 million $ 29,012
Feb 3, 2 AM $ 1.04
+0.00%
$ 63.27 million $ 29,109
Feb 3, 1 AM $ 1.04
+0.00%
$ 63.27 million $ 29,109
Feb 3, 12 AM $ 1.04
+0.00%
$ 63.27 million $ 29,109
Feb 2, 11 PM $ 1.04
+0.00%
$ 63.27 million $ 29,109
Feb 2, 10 PM $ 1.04
+0.00%
$ 63.27 million $ 29,109
Feb 2, 9 PM $ 1.04
+0.00%
$ 63.27 million $ 28,555
Feb 2, 8 PM $ 1.04
+0.00%
$ 63.27 million $ 28,555
Feb 2, 7 PM $ 1.04
+0.00%
$ 63.27 million $ 8,728