OpenEden Compounding OpenDollar Historical Data

CUSDO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $1.04
+0.01%
$63.27 million $21
Feb 9, 2026 $1.04
+0.00%
$63.26 million $93,465
Feb 8, 2026 $1.04
+0.01%
$63.26 million $1,062
Feb 7, 2026 $1.04
-0.02%
$63.26 million $452,308
Feb 6, 2026 $1.04
-0.02%
$63.27 million $661,142
Feb 5, 2026 $1.04
+0.01%
$63.28 million $19,777
Feb 4, 2026 $1.04
+0.00%
$63.27 million $2,050
Feb 3, 2026 $1.04
+0.01%
$63.27 million $62,909
Feb 2, 2026 $1.04
+0.01%
$63.27 million $29,109
Feb 1, 2026 $1.04
+0.01%
$63.26 million $227
Jan 31, 2026 $1.04
+0.01%
$63.26 million $900
Jan 30, 2026 $1.04
+0.01%
$63.25 million $371
Jan 29, 2026 $1.04
+0.01%
$63.25 million $3,706
Jan 28, 2026 $1.04
+0.05%
$63.24 million $798,937
Jan 27, 2026 $1.04
+0.00%
$63.21 million $1,991
Jan 26, 2026 $1.04
+0.01%
$63.21 million $17,912
Jan 25, 2026 $1.04
-0.01%
$63.2 million $468,543
Jan 24, 2026 $1.04
+0.01%
$63.21 million $37,449
Jan 23, 2026 $1.04
+0.01%
$63.21 million $54,762
Jan 22, 2026 $1.04
+0.01%
$63.2 million $42,205
Jan 21, 2026 $1.04
+0.01%
$63.19 million $55,680
Jan 20, 2026 $1.04
+0.01%
$63.19 million $2,314
Jan 19, 2026 $1.04
+0.01%
$63.19 million $315
Jan 18, 2026 $1.04
+0.01%
$63.18 million $2,410
Jan 17, 2026 $1.04
+0.01%
$63.17 million $2,410
Jan 16, 2026 $1.04
+0.01%
$63.17 million $57,737
Jan 15, 2026 $1.04
+0.01%
$63.16 million $566
Jan 14, 2026 $1.04
+0.01%
$63.15 million $25,271
Jan 13, 2026 $1.04
+0.01%
$63.15 million $15,586
Jan 12, 2026 $1.04
+0.01%
$63.14 million $96,326
Jan 11, 2026 $1.04
+0.01%
$63.13 million $5,261
Jan 10, 2026 $1.04
+0.01%
$63.13 million $8,100
Jan 9, 2026 $1.04
+0.01%
$63.12 million $6,642
Jan 8, 2026 $1.04
+0.01%
$63.11 million $39,866
Jan 7, 2026 $1.04
+0.01%
$63.11 million $21,203
Jan 6, 2026 $1.04
+0.01%
$63.1 million $1,345
Jan 5, 2026 $1.04
+0.01%
$63.09 million $1,879
Jan 4, 2026 $1.04
+0.01%
$64.09 million $56,998
Jan 3, 2026 $1.04
+0.01%
$64.08 million $146
Jan 2, 2026 $1.04
+0.01%
$64.07 million $11,799
Jan 1, 2026 $1.04
+0.01%
$64.06 million $55,298
Dec 31, 2025 $1.04
-0.02%
$64.06 million $911,307
Dec 30, 2025 $1.04
+0.09%
$64.07 million $2.2 million
Dec 29, 2025 $1.04
+0.01%
$64 million $38,449
Dec 28, 2025 $1.04
+0.01%
$64 million $740
Dec 27, 2025 $1.04
+0.01%
$63.99 million $6,218
Dec 26, 2025 $1.04
+0.05%
$65.32 million $656,999
Dec 25, 2025 $1.04
-0.04%
$65.29 million $834,959
Dec 24, 2025 $1.04
+0.04%
$65.32 million $613,703
Dec 23, 2025 $1.04
+0.08%
$65.28 million $800,326