OpenEden Compounding OpenDollar Historical Data

CUSDO Page 4
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $1.06
+0.12%
$15.57 million $23,090
Aug 5, 3 PM $1.05
+0.00%
$15.56 million $13,110
Aug 5, 2 PM $1.05
+0.00%
$15.56 million $13,110
Aug 5, 1 PM $1.05
+0.00%
$15.58 million $13,241
Aug 5, 12 PM $1.05
+0.00%
$15.58 million $13,241
Aug 5, 11 AM $1.05
+0.00%
$15.58 million $13,241
Aug 5, 10 AM $1.05
+0.00%
$15.58 million $54,258
Aug 5, 9 AM $1.05
+0.00%
$15.58 million $54,258
Aug 5, 8 AM $1.05
+0.00%
$15.58 million $54,681
Aug 5, 7 AM $1.05
+0.00%
$15.58 million $54,681
Aug 5, 6 AM $1.05
+0.00%
$15.58 million $54,681
Aug 5, 5 AM $1.05
+0.00%
$15.58 million $54,681
Aug 5, 4 AM $1.05
+0.00%
$15.58 million $54,681
Aug 5, 3 AM $1.05
+0.00%
$15.58 million $54,659
Aug 5, 2 AM $1.05
+0.00%
$15.58 million $54,610
Aug 5, 1 AM $1.05
+0.00%
$15.58 million $54,598
Aug 5, 12 AM $1.05
+0.00%
$15.58 million $54,598
Aug 4, 11 PM $1.05
+0.00%
$15.58 million $54,611
Aug 4, 10 PM $1.05
+0.00%
$15.58 million $54,611
Aug 4, 9 PM $1.05
+0.00%
$15.58 million $54,611
Aug 4, 8 PM $1.05
+0.00%
$15.58 million $54,611
Aug 4, 7 PM $1.05
+0.00%
$15.58 million $54,611
Aug 4, 6 PM $1.05
+0.00%
$15.58 million $54,611
Aug 4, 5 PM $1.05
+0.40%
$15.58 million $54,611
Aug 4, 4 PM $1.05
+0.00%
$15.52 million $43,078
Aug 4, 3 PM $1.05
+0.00%
$15.52 million $43,078
Aug 4, 2 PM $1.05
+0.00%
$15.98 million $43,078
Aug 4, 1 PM $1.05
-0.01%
$15.98 million $43,078
Aug 4, 12 PM $1.05
+0.00%
$15.98 million $42,978
Aug 4, 11 AM $1.05
+0.00%
$15.98 million $42,978
Aug 4, 10 AM $1.05
+0.00%
$16.04 million $4,518
Aug 4, 9 AM $1.05
+0.00%
$16.04 million $4,518
Aug 4, 8 AM $1.05
+0.00%
$16.04 million $4,096
Aug 4, 7 AM $1.05
+0.00%
$16.04 million $4,096
Aug 4, 6 AM $1.05
+0.00%
$16.04 million $4,096
Aug 4, 5 AM $1.05
+0.00%
$16.04 million $4,096
Aug 4, 4 AM $1.05
+0.00%
$16.04 million $4,096
Aug 4, 3 AM $1.05
+0.00%
$16.04 million $4,096
Aug 4, 2 AM $1.05
+0.00%
$16.04 million $4,096
Aug 4, 1 AM $1.05
+0.00%
$16.04 million $4,096
Aug 4, 12 AM $1.05
+0.00%
$16.04 million $4,096
Aug 3, 11 PM $1.05
+0.00%
$16.04 million $4,085
Aug 3, 10 PM $1.05
+0.00%
$16.04 million $4,085
Aug 3, 9 PM $1.05
+0.00%
$16.04 million $4,085
Aug 3, 8 PM $1.05
+0.00%
$16.04 million $4,085
Aug 3, 7 PM $1.05
+0.00%
$16.04 million $4,096
Aug 3, 6 PM $1.05
+0.00%
$16.04 million $4,096
Jul 27, 11 AM $1.05
+0.00%
$16.08 million $1
Jul 27, 10 AM $1.05
+0.00%
$16.08 million $1
Jul 27, 9 AM $1.05
+0.00%
$16.08 million $1