OpenEden Compounding OpenDollar Historical Data

CUSDO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 1.05
+0.00%
$ 63.58 million $ 25,358
Apr 16, 6 PM $ 1.05
+0.00%
$ 63.58 million $ 25,358
Apr 16, 5 PM $ 1.05
+0.00%
$ 63.58 million $ 25,358
Apr 16, 4 PM $ 1.05
+0.00%
$ 63.58 million $ 25,358
Apr 16, 3 PM $ 1.05
+0.00%
$ 63.58 million $ 25,360
Apr 16, 2 PM $ 1.05
+0.00%
$ 63.58 million $ 25,360
Apr 16, 1 PM $ 1.05
+0.00%
$ 63.58 million $ 25,360
Apr 16, 12 PM $ 1.05
+0.00%
$ 63.58 million $ 25,360
Apr 16, 11 AM $ 1.05
+0.00%
$ 63.58 million $ 25,360
Apr 16, 10 AM $ 1.05
+0.00%
$ 63.58 million $ 30,941
Apr 16, 9 AM $ 1.05
+0.01%
$ 63.58 million $ 30,941
Apr 16, 8 AM $ 1.05
+0.00%
$ 63.57 million $ 30,965
Apr 16, 7 AM $ 1.05
+0.00%
$ 63.57 million $ 43,202
Apr 16, 6 AM $ 1.05
+0.00%
$ 63.57 million $ 43,366
Apr 16, 5 AM $ 1.05
+0.02%
$ 63.57 million $ 43,264
Apr 16, 4 AM $ 1.04
+0.00%
$ 63.56 million $ 19,476
Apr 16, 3 AM $ 1.04
+0.00%
$ 63.56 million $ 19,480
Apr 16, 2 AM $ 1.04
+0.00%
$ 63.56 million $ 20,197
Apr 16, 1 AM $ 1.04
+0.00%
$ 63.56 million $ 20,662
Apr 16, 12 AM $ 1.04
+0.00%
$ 63.56 million $ 20,554
Apr 15, 11 PM $ 1.04
+0.00%
$ 63.56 million $ 20,554
Apr 15, 10 PM $ 1.04
+0.00%
$ 63.56 million $ 20,554
Apr 15, 9 PM $ 1.04
+0.00%
$ 63.56 million $ 20,577
Apr 15, 8 PM $ 1.04
+0.00%
$ 63.56 million $ 20,577
Apr 15, 7 PM $ 1.04
+0.00%
$ 63.56 million $ 20,578
Apr 15, 6 PM $ 1.04
+0.00%
$ 63.56 million $ 20,578
Apr 15, 5 PM $ 1.04
+0.00%
$ 63.56 million $ 20,579
Apr 15, 4 PM $ 1.04
+0.00%
$ 63.56 million $ 20,579
Apr 15, 3 PM $ 1.04
+0.00%
$ 63.56 million $ 20,632
Apr 15, 2 PM $ 1.04
+0.00%
$ 63.56 million $ 20,645
Apr 15, 1 PM $ 1.04
+0.00%
$ 63.56 million $ 20,645
Apr 15, 12 PM $ 1.04
+0.00%
$ 63.56 million $ 20,656
Apr 15, 11 AM $ 1.04
-0.01%
$ 63.56 million $ 20,656
Apr 15, 10 AM $ 1.04
+0.00%
$ 63.56 million $ 15,114
Apr 15, 9 AM $ 1.04
+0.00%
$ 63.56 million $ 15,114
Apr 15, 8 AM $ 1.04
+0.00%
$ 63.56 million $ 15,114
Apr 15, 7 AM $ 1.04
+0.00%
$ 63.56 million $ 9,345
Apr 15, 6 AM $ 1.04
+0.00%
$ 63.56 million $ 9,186
Apr 15, 5 AM $ 1.04
+0.00%
$ 63.56 million $ 20,157
Apr 15, 4 AM $ 1.04
+0.00%
$ 63.56 million $ 18,721
Apr 15, 3 AM $ 1.04
+0.00%
$ 63.56 million $ 18,739
Apr 15, 2 AM $ 1.04
+0.00%
$ 63.56 million $ 18,026
Apr 15, 1 AM $ 1.04
+0.00%
$ 63.56 million $ 17,520
Apr 15, 12 AM $ 1.04
+0.00%
$ 63.56 million $ 17,520
Apr 14, 11 PM $ 1.04
+0.00%
$ 63.56 million $ 17,520
Apr 14, 10 PM $ 1.04
+0.00%
$ 63.56 million $ 17,520
Apr 14, 9 PM $ 1.04
+0.00%
$ 63.56 million $ 17,527
Apr 14, 8 PM $ 1.04
+0.00%
$ 63.56 million $ 17,527
Apr 14, 7 PM $ 1.04
+0.00%
$ 63.56 million $ 17,527
Apr 14, 6 PM $ 1.04
+0.00%
$ 63.56 million $ 17,534