OpenEden Compounding OpenDollar Historical Data

CUSDO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 1.05
+0.00%
$ 63.97 million $ 6,847
Jun 9, 1 PM $ 1.05
+0.00%
$ 63.97 million $ 7,335
Jun 9, 12 PM $ 1.05
+0.00%
$ 63.97 million $ 7,381
Jun 9, 11 AM $ 1.05
+0.00%
$ 63.97 million $ 7,401
Jun 9, 10 AM $ 1.05
+1.35%
$ 63.97 million $ 7,401
Jun 9, 9 AM $ 1.04
+0.00%
$ 63.12 million $ 5,841
Jun 9, 8 AM $ 1.04
+0.00%
$ 63.12 million $ 5,841
Jun 9, 7 AM $ 1.04
+0.00%
$ 63.12 million $ 5,841
Jun 9, 6 AM $ 1.04
+0.00%
$ 63.12 million $ 5,841
Jun 9, 5 AM $ 1.04
+0.00%
$ 63.12 million $ 5,841
Jun 9, 4 AM $ 1.04
+0.00%
$ 63.12 million $ 5,841
Jun 9, 3 AM $ 1.04
+0.02%
$ 63.12 million $ 5,841
Jun 9, 2 AM $ 1.04
+0.00%
$ 63.1 million $ 4,334
Jun 9, 1 AM $ 1.04
-1.28%
$ 63.1 million $ 4,334
Jun 9, 12 AM $ 1.05
+0.00%
$ 63.92 million $ 4,334
Jun 8, 11 PM $ 1.05
+0.00%
$ 63.92 million $ 4,334
Jun 8, 10 PM $ 1.05
+0.00%
$ 63.92 million $ 8,135
Jun 8, 9 PM $ 1.05
+0.00%
$ 63.92 million $ 8,135
Jun 8, 8 PM $ 1.05
+0.00%
$ 63.95 million $ 8,135
Jun 8, 7 PM $ 1.05
+0.00%
$ 63.95 million $ 8,020
Jun 8, 6 PM $ 1.05
+0.00%
$ 63.95 million $ 8,020
Jun 8, 5 PM $ 1.05
+0.00%
$ 63.95 million $ 8,020
Jun 8, 4 PM $ 1.05
+0.00%
$ 63.95 million $ 8,020
Jun 8, 3 PM $ 1.05
+0.00%
$ 63.64 million $ 8,020
Jun 8, 2 PM $ 1.05
-0.60%
$ 63.64 million $ 4,381
Jun 8, 1 PM $ 1.05
-0.18%
$ 64.03 million $ 4,366
Jun 8, 12 PM $ 1.05
+0.00%
$ 63.89 million $ 4,440
Jun 8, 11 AM $ 1.05
+0.00%
$ 63.89 million $ 4,415
Jun 8, 10 AM $ 1.05
-0.15%
$ 63.89 million $ 4,372
Jun 8, 9 AM $ 1.05
+0.00%
$ 63.98 million $ 4,372
Jun 8, 8 AM $ 1.05
+0.00%
$ 63.98 million $ 4,372
Jun 8, 7 AM $ 1.05
+0.00%
$ 63.98 million $ 4,372
Jun 8, 6 AM $ 1.05
+0.00%
$ 63.98 million $ 4,372
Jun 8, 5 AM $ 1.05
+0.00%
$ 63.98 million $ 4,372
Jun 8, 4 AM $ 1.05
+0.00%
$ 63.98 million $ 4,372
Jun 8, 3 AM $ 1.05
+0.00%
$ 63.98 million $ 4,372
Jun 8, 2 AM $ 1.05
+0.00%
$ 63.98 million $ 4,372
Jun 8, 1 AM $ 1.05
+0.00%
$ 63.98 million $ 4,372
Jun 8, 12 AM $ 1.05
+0.00%
$ 63.98 million $ 4,372
Jun 7, 11 PM $ 1.05
+0.19%
$ 63.98 million $ 4,372
Jun 7, 10 PM $ 1.05
+0.00%
$ 63.86 million $ 551
Jun 7, 9 PM $ 1.05
+0.00%
$ 63.86 million $ 551
Jun 7, 8 PM $ 1.05
+0.00%
$ 63.86 million $ 551
Jun 7, 7 PM $ 1.05
+0.00%
$ 63.86 million $ 551
Jun 7, 6 PM $ 1.05
+0.00%
$ 63.86 million $ 551
Jun 7, 5 PM $ 1.05
+0.00%
$ 63.86 million $ 551
Jun 7, 4 PM $ 1.05
+0.00%
$ 63.86 million $ 551
Jun 7, 3 PM $ 1.05
+0.00%
$ 63.86 million $ 565
Jun 7, 2 PM $ 1.05
-0.04%
$ 63.86 million $ 565
Jun 7, 1 PM $ 1.05
+0.00%
$ 63.89 million $ 13