OpenEden Compounding OpenDollar Historical Data

CUSDO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 1.04
+0.00%
$ 63.27 million $ 8,728
Feb 2, 6 PM $ 1.04
+0.00%
$ 63.27 million $ 8,728
Feb 2, 5 PM $ 1.04
+0.00%
$ 63.27 million $ 8,728
Feb 2, 4 PM $ 1.04
+0.00%
$ 63.27 million $ 8,784
Feb 2, 3 PM $ 1.04
+0.00%
$ 63.27 million $ 3,369
Feb 2, 2 PM $ 1.04
+0.00%
$ 63.27 million $ 2,706
Feb 2, 1 PM $ 1.04
+0.00%
$ 63.27 million $ 2,382
Feb 2, 12 PM $ 1.04
+0.00%
$ 63.27 million $ 2,385
Feb 2, 11 AM $ 1.04
+0.00%
$ 63.27 million $ 2,385
Feb 2, 10 AM $ 1.04
+0.00%
$ 63.27 million $ 2,385
Feb 2, 9 AM $ 1.04
+0.00%
$ 63.26 million $ 2,214
Feb 2, 8 AM $ 1.04
+0.00%
$ 63.26 million $ 2,220
Feb 2, 7 AM $ 1.04
+0.00%
$ 63.26 million $ 2,220
Feb 2, 6 AM $ 1.04
+0.00%
$ 63.26 million $ 206
Feb 2, 5 AM $ 1.04
+0.00%
$ 63.26 million $ 323
Feb 2, 4 AM $ 1.04
+0.00%
$ 63.26 million $ 187
Feb 2, 3 AM $ 1.04
+0.00%
$ 63.26 million $ 187
Feb 2, 2 AM $ 1.04
+0.00%
$ 63.26 million $ 198
Feb 2, 1 AM $ 1.04
+0.00%
$ 63.26 million $ 227
Feb 2, 12 AM $ 1.04
+0.00%
$ 63.26 million $ 227
Feb 1, 11 PM $ 1.04
+0.00%
$ 63.26 million $ 227
Feb 1, 10 PM $ 1.04
+0.00%
$ 63.26 million $ 227
Feb 1, 9 PM $ 1.04
+0.00%
$ 63.26 million $ 227
Feb 1, 8 PM $ 1.04
+0.00%
$ 63.26 million $ 227
Feb 1, 7 PM $ 1.04
+0.00%
$ 63.26 million $ 227
Feb 1, 6 PM $ 1.04
+0.00%
$ 63.26 million $ 513
Feb 1, 5 PM $ 1.04
+0.00%
$ 63.26 million $ 544
Feb 1, 4 PM $ 1.04
+0.00%
$ 63.26 million $ 486
Feb 1, 3 PM $ 1.04
+0.00%
$ 63.26 million $ 486
Feb 1, 2 PM $ 1.04
+0.00%
$ 63.26 million $ 486
Feb 1, 1 PM $ 1.04
+0.01%
$ 63.26 million $ 486
Feb 1, 12 PM $ 1.04
+0.00%
$ 63.26 million $ 483
Feb 1, 11 AM $ 1.04
+0.00%
$ 63.26 million $ 483
Feb 1, 10 AM $ 1.04
+0.00%
$ 63.26 million $ 483
Feb 1, 9 AM $ 1.04
+0.00%
$ 63.26 million $ 1,057
Feb 1, 8 AM $ 1.04
+0.00%
$ 63.26 million $ 1,057
Feb 1, 7 AM $ 1.04
+0.00%
$ 63.26 million $ 1,057
Feb 1, 6 AM $ 1.04
+0.00%
$ 63.26 million $ 1,063
Feb 1, 5 AM $ 1.04
+0.00%
$ 63.26 million $ 941
Feb 1, 4 AM $ 1.04
+0.00%
$ 63.26 million $ 941
Feb 1, 3 AM $ 1.04
+0.00%
$ 63.26 million $ 941
Feb 1, 2 AM $ 1.04
+0.00%
$ 63.26 million $ 928
Feb 1, 1 AM $ 1.04
+0.00%
$ 63.26 million $ 928
Feb 1, 12 AM $ 1.04
+0.00%
$ 63.26 million $ 900
Jan 31, 11 PM $ 1.04
+0.00%
$ 63.26 million $ 900
Jan 31, 10 PM $ 1.04
+0.00%
$ 63.26 million $ 900
Jan 31, 9 PM $ 1.04
+0.00%
$ 63.26 million $ 900
Jan 31, 8 PM $ 1.04
+0.00%
$ 63.26 million $ 900
Jan 31, 7 PM $ 1.04
+0.00%
$ 63.26 million $ 900
Jan 31, 6 PM $ 1.04
+0.00%
$ 63.26 million $ 617