OpenEden Compounding OpenDollar Historical Data

CUSDO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 1.04
+0.00%
$ 63.26 million $ 617
Jan 31, 5 PM $ 1.04
+0.00%
$ 63.26 million $ 585
Jan 31, 4 PM $ 1.04
+0.00%
$ 63.26 million $ 591
Jan 31, 3 PM $ 1.04
+0.00%
$ 63.26 million $ 591
Jan 31, 2 PM $ 1.04
+0.00%
$ 63.26 million $ 591
Jan 31, 1 PM $ 1.04
+0.00%
$ 63.26 million $ 591
Jan 31, 12 PM $ 1.04
+0.00%
$ 63.26 million $ 599
Jan 31, 11 AM $ 1.04
+0.00%
$ 63.26 million $ 599
Jan 31, 10 AM $ 1.04
+0.01%
$ 63.26 million $ 614
Jan 31, 9 AM $ 1.04
+0.00%
$ 63.25 million $ 35
Jan 31, 8 AM $ 1.04
+0.00%
$ 63.25 million $ 292
Jan 31, 7 AM $ 1.04
+0.00%
$ 63.25 million $ 323
Jan 31, 6 AM $ 1.04
+0.00%
$ 63.25 million $ 323
Jan 31, 5 AM $ 1.04
+0.00%
$ 63.25 million $ 342
Jan 31, 4 AM $ 1.04
+0.00%
$ 63.25 million $ 342
Jan 31, 3 AM $ 1.04
+0.00%
$ 63.25 million $ 342
Jan 31, 2 AM $ 1.04
+0.00%
$ 63.25 million $ 342
Jan 31, 1 AM $ 1.04
+0.00%
$ 63.25 million $ 342
Jan 31, 12 AM $ 1.04
+0.00%
$ 63.25 million $ 371
Jan 30, 11 PM $ 1.04
+0.00%
$ 63.25 million $ 371
Jan 30, 10 PM $ 1.04
+0.00%
$ 63.25 million $ 371
Jan 30, 9 PM $ 1.04
+0.00%
$ 63.25 million $ 371
Jan 30, 8 PM $ 1.04
+0.00%
$ 63.25 million $ 371
Jan 30, 7 PM $ 1.04
+0.00%
$ 63.25 million $ 371
Jan 30, 6 PM $ 1.04
+0.00%
$ 63.25 million $ 371
Jan 30, 5 PM $ 1.04
+0.00%
$ 63.25 million $ 371
Jan 30, 4 PM $ 1.04
+0.00%
$ 63.25 million $ 364
Jan 30, 2 PM $ 1.04
+0.00%
$ 63.25 million $ 426
Jan 30, 1 PM $ 1.04
+0.00%
$ 63.25 million $ 449
Jan 30, 12 PM $ 1.04
+0.00%
$ 63.25 million $ 443
Jan 30, 11 AM $ 1.04
+0.00%
$ 63.25 million $ 443
Jan 30, 10 AM $ 1.04
+0.00%
$ 63.25 million $ 427
Jan 30, 9 AM $ 1.04
+0.00%
$ 63.25 million $ 427
Jan 30, 8 AM $ 1.04
+0.01%
$ 63.25 million $ 169
Jan 30, 7 AM $ 1.04
+0.00%
$ 63.25 million $ 138
Jan 30, 6 AM $ 1.04
+0.00%
$ 63.25 million $ 138
Jan 30, 5 AM $ 1.04
+0.00%
$ 63.25 million $ 111
Jan 30, 4 AM $ 1.04
+0.00%
$ 63.25 million $ 111
Jan 30, 3 AM $ 1.04
+0.00%
$ 63.25 million $ 111
Jan 30, 2 AM $ 1.04
+0.00%
$ 63.25 million $ 111
Jan 30, 1 AM $ 1.04
+0.00%
$ 63.25 million $ 119
Jan 30, 12 AM $ 1.04
+0.00%
$ 63.25 million $ 3,706
Jan 29, 11 PM $ 1.04
+0.00%
$ 63.25 million $ 3,706
Jan 29, 10 PM $ 1.04
+0.00%
$ 63.25 million $ 3,815
Jan 29, 9 PM $ 1.04
+0.00%
$ 63.25 million $ 3,815
Jan 29, 8 PM $ 1.04
+0.00%
$ 63.25 million $ 3,815
Jan 29, 7 PM $ 1.04
+0.00%
$ 63.25 million $ 3,815
Jan 29, 6 PM $ 1.04
+0.00%
$ 63.25 million $ 3,815
Jan 29, 5 PM $ 1.04
+0.00%
$ 63.25 million $ 3,815
Jan 29, 4 PM $ 1.04
+0.00%
$ 63.25 million $ 3,815