OpenEden Compounding OpenDollar Historical Data

CUSDO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 1.04
+0.00%
$ 63.25 million $ 3,815
Jan 29, 4 PM $ 1.04
+0.00%
$ 63.25 million $ 3,815
Jan 29, 3 PM $ 1.04
+0.00%
$ 63.25 million $ 3,840
Jan 29, 2 PM $ 1.04
+0.01%
$ 63.25 million $ 3,840
Jan 29, 1 PM $ 1.04
+0.00%
$ 63.24 million $ 3,751
Jan 29, 12 PM $ 1.04
+0.00%
$ 63.24 million $ 3,751
Jan 29, 11 AM $ 1.04
+0.00%
$ 63.24 million $ 3,751
Jan 29, 10 AM $ 1.04
+0.00%
$ 63.24 million $ 3,751
Jan 29, 9 AM $ 1.04
+0.00%
$ 63.24 million $ 3,751
Jan 29, 8 AM $ 1.04
+0.00%
$ 63.24 million $ 806,114
Jan 29, 7 AM $ 1.04
+0.00%
$ 63.24 million $ 806,114
Jan 29, 6 AM $ 1.04
+0.00%
$ 63.24 million $ 806,114
Jan 29, 5 AM $ 1.04
+0.00%
$ 63.24 million $ 806,114
Jan 29, 4 AM $ 1.04
+0.00%
$ 63.24 million $ 806,114
Jan 29, 3 AM $ 1.04
+0.00%
$ 63.24 million $ 806,134
Jan 29, 2 AM $ 1.04
+0.00%
$ 63.24 million $ 806,134
Jan 29, 1 AM $ 1.04
+0.00%
$ 63.24 million $ 806,051
Jan 29, 12 AM $ 1.04
+0.00%
$ 63.24 million $ 798,937
Jan 28, 11 PM $ 1.04
+0.00%
$ 63.24 million $ 798,937
Jan 28, 10 PM $ 1.04
+0.00%
$ 63.24 million $ 800,681
Jan 28, 9 PM $ 1.04
+0.00%
$ 63.24 million $ 800,681
Jan 28, 8 PM $ 1.04
+0.00%
$ 63.24 million $ 800,681
Jan 28, 7 PM $ 1.04
+0.00%
$ 63.24 million $ 800,681
Jan 28, 6 PM $ 1.04
+0.00%
$ 63.24 million $ 800,681
Jan 28, 5 PM $ 1.04
+0.00%
$ 63.24 million $ 800,681
Jan 28, 4 PM $ 1.04
+0.00%
$ 63.24 million $ 800,681
Jan 28, 3 PM $ 1.04
+0.00%
$ 63.24 million $ 799,024
Jan 28, 2 PM $ 1.04
+0.00%
$ 63.24 million $ 799,024
Jan 28, 1 PM $ 1.04
+0.00%
$ 63.24 million $ 799,840
Jan 28, 12 PM $ 1.04
+0.00%
$ 63.24 million $ 799,840
Jan 28, 11 AM $ 1.04
+0.00%
$ 63.24 million $ 799,840
Jan 28, 10 AM $ 1.04
+0.00%
$ 63.24 million $ 799,840
Jan 28, 9 AM $ 1.04
+0.04%
$ 63.24 million $ 799,840
Jan 28, 8 AM $ 1.04
+0.00%
$ 63.22 million $ 20
Jan 28, 7 AM $ 1.04
+0.00%
$ 63.22 million $ 20
Jan 28, 6 AM $ 1.04
+0.00%
$ 63.22 million $ 20
Jan 28, 5 AM $ 1.04
+0.00%
$ 63.22 million $ 20
Jan 28, 4 AM $ 1.04
+0.00%
$ 63.22 million $ 20
Jan 28, 2 AM $ 1.04
+0.00%
$ 63.21 million $ 1,810
Jan 28, 1 AM $ 1.04
+0.00%
$ 63.21 million $ 1,810
Jan 28, 12 AM $ 1.04
+0.00%
$ 63.21 million $ 1,991
Jan 27, 11 PM $ 1.04
+0.00%
$ 63.21 million $ 1,991
Jan 27, 10 PM $ 1.04
+0.00%
$ 63.21 million $ 1,991
Jan 27, 9 PM $ 1.04
+0.00%
$ 63.21 million $ 1,991
Jan 27, 8 PM $ 1.04
+0.00%
$ 63.21 million $ 1,991
Jan 27, 7 PM $ 1.04
+0.00%
$ 63.21 million $ 6,835
Jan 27, 6 PM $ 1.04
+0.00%
$ 63.21 million $ 6,835
Jan 27, 5 PM $ 1.04
+0.00%
$ 63.21 million $ 6,835
Jan 27, 4 PM $ 1.04
+0.00%
$ 63.21 million $ 6,835
Jan 27, 3 PM $ 1.04
+0.00%
$ 63.21 million $ 6,835