OpenEden Compounding OpenDollar Historical Data

CUSDO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 1.04
+0.00%
$ 63.21 million $ 6,835
Jan 27, 2 PM $ 1.04
+0.00%
$ 63.21 million $ 6,835
Jan 27, 1 PM $ 1.04
+0.00%
$ 63.21 million $ 6,835
Jan 27, 12 PM $ 1.04
+0.00%
$ 63.21 million $ 16,836
Jan 27, 11 AM $ 1.04
+0.00%
$ 63.21 million $ 18,916
Jan 27, 10 AM $ 1.04
+0.00%
$ 63.21 million $ 18,916
Jan 27, 9 AM $ 1.04
+0.00%
$ 63.21 million $ 18,916
Jan 27, 8 AM $ 1.04
+0.00%
$ 63.21 million $ 18,962
Jan 27, 7 AM $ 1.04
+0.00%
$ 63.21 million $ 18,962
Jan 27, 6 AM $ 1.04
+0.00%
$ 63.21 million $ 19,646
Jan 27, 5 AM $ 1.04
+0.00%
$ 63.21 million $ 19,646
Jan 27, 4 AM $ 1.04
+0.00%
$ 63.21 million $ 19,677
Jan 27, 3 AM $ 1.04
+0.00%
$ 63.21 million $ 19,936
Jan 27, 2 AM $ 1.04
+0.00%
$ 63.21 million $ 19,938
Jan 27, 1 AM $ 1.04
+0.00%
$ 63.21 million $ 18,091
Jan 27, 12 AM $ 1.04
+0.00%
$ 63.21 million $ 17,912
Jan 26, 11 PM $ 1.04
+0.00%
$ 63.21 million $ 17,912
Jan 26, 10 PM $ 1.04
+0.00%
$ 63.21 million $ 483,419
Jan 26, 9 PM $ 1.04
+0.00%
$ 63.21 million $ 483,419
Jan 26, 8 PM $ 1.04
+0.00%
$ 63.21 million $ 483,419
Jan 26, 7 PM $ 1.04
+0.00%
$ 63.21 million $ 479,465
Jan 26, 6 PM $ 1.04
+0.00%
$ 63.21 million $ 479,465
Jan 26, 5 PM $ 1.04
+0.00%
$ 63.21 million $ 479,465
Jan 26, 4 PM $ 1.04
+0.00%
$ 63.21 million $ 479,465
Jan 26, 3 PM $ 1.04
+0.00%
$ 63.21 million $ 479,465
Jan 26, 2 PM $ 1.04
+0.00%
$ 63.21 million $ 479,465
Jan 26, 1 PM $ 1.04
+0.00%
$ 63.21 million $ 479,465
Jan 26, 12 PM $ 1.04
+0.00%
$ 63.21 million $ 469,022
Jan 26, 11 AM $ 1.04
+0.00%
$ 63.21 million $ 468,288
Jan 26, 10 AM $ 1.04
+0.00%
$ 63.21 million $ 468,288
Jan 26, 9 AM $ 1.04
+0.01%
$ 63.21 million $ 468,288
Jan 26, 8 AM $ 1.04
+0.00%
$ 63.2 million $ 465,374
Jan 26, 7 AM $ 1.04
+0.00%
$ 63.2 million $ 465,424
Jan 26, 6 AM $ 1.04
+0.00%
$ 63.2 million $ 469,001
Jan 26, 5 AM $ 1.04
+0.00%
$ 63.2 million $ 469,001
Jan 26, 4 AM $ 1.04
+0.00%
$ 63.2 million $ 469,243
Jan 26, 3 AM $ 1.04
+0.00%
$ 63.2 million $ 468,000
Jan 26, 2 AM $ 1.04
+0.00%
$ 63.2 million $ 468,528
Jan 26, 1 AM $ 1.04
+0.00%
$ 63.2 million $ 468,528
Jan 26, 12 AM $ 1.04
+0.00%
$ 63.2 million $ 468,528
Jan 25, 11 PM $ 1.04
-0.02%
$ 63.2 million $ 468,543
Jan 25, 10 PM $ 1.04
+0.00%
$ 63.22 million $ 1,079
Jan 25, 9 PM $ 1.04
+0.00%
$ 63.22 million $ 1,079
Jan 25, 8 PM $ 1.04
+0.00%
$ 63.22 million $ 1,079
Jan 25, 7 PM $ 1.04
+0.00%
$ 63.22 million $ 1,079
Jan 25, 6 PM $ 1.04
+0.00%
$ 63.22 million $ 1,079
Jan 25, 5 PM $ 1.04
+0.00%
$ 63.22 million $ 1,079
Jan 25, 4 PM $ 1.04
+0.00%
$ 63.22 million $ 1,080
Jan 25, 3 PM $ 1.04
+0.00%
$ 63.22 million $ 1,080
Jan 25, 2 PM $ 1.04
+0.00%
$ 63.22 million $ 1,080