OpenEden Compounding OpenDollar Historical Data

CUSDO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 1.04
+0.00%
$ 63.22 million $ 1,080
Jan 25, 1 PM $ 1.04
+0.00%
$ 63.22 million $ 1,080
Jan 25, 12 PM $ 1.04
+0.00%
$ 63.22 million $ 1,100
Jan 25, 11 AM $ 1.04
+0.00%
$ 63.22 million $ 1,100
Jan 25, 10 AM $ 1.04
+0.00%
$ 63.22 million $ 534
Jan 25, 9 AM $ 1.04
+0.00%
$ 63.22 million $ 545
Jan 25, 8 AM $ 1.04
+0.01%
$ 63.22 million $ 545
Jan 25, 7 AM $ 1.04
+0.00%
$ 63.21 million $ 77
Jan 25, 6 AM $ 1.04
+0.00%
$ 63.21 million $ 33,350
Jan 25, 5 AM $ 1.04
+0.00%
$ 63.21 million $ 33,350
Jan 25, 4 AM $ 1.04
+0.00%
$ 63.21 million $ 34,869
Jan 25, 3 AM $ 1.04
+0.00%
$ 63.21 million $ 34,869
Jan 25, 2 AM $ 1.04
+0.00%
$ 63.21 million $ 35,861
Jan 25, 1 AM $ 1.04
+0.00%
$ 63.21 million $ 37,450
Jan 25, 12 AM $ 1.04
+0.00%
$ 63.21 million $ 37,450
Jan 24, 11 PM $ 1.04
+0.00%
$ 63.21 million $ 37,449
Jan 24, 10 PM $ 1.04
+0.00%
$ 63.21 million $ 37,449
Jan 24, 9 PM $ 1.04
+0.00%
$ 63.21 million $ 37,449
Jan 24, 8 PM $ 1.04
+0.00%
$ 63.21 million $ 37,449
Jan 24, 7 PM $ 1.04
+0.00%
$ 63.21 million $ 37,449
Jan 24, 6 PM $ 1.04
+0.00%
$ 63.21 million $ 37,449
Jan 24, 5 PM $ 1.04
+0.00%
$ 63.21 million $ 37,449
Jan 24, 4 PM $ 1.04
+0.00%
$ 63.21 million $ 37,443
Jan 24, 3 PM $ 1.04
+0.00%
$ 63.21 million $ 37,443
Jan 24, 2 PM $ 1.04
+0.00%
$ 63.21 million $ 40,192
Jan 24, 1 PM $ 1.04
+0.00%
$ 63.21 million $ 40,197
Jan 24, 12 PM $ 1.04
+0.00%
$ 63.21 million $ 91,609
Jan 24, 11 AM $ 1.04
+0.00%
$ 63.21 million $ 91,609
Jan 24, 10 AM $ 1.04
+0.01%
$ 63.21 million $ 91,595
Jan 24, 9 AM $ 1.04
+0.00%
$ 63.21 million $ 91,519
Jan 24, 8 AM $ 1.04
+0.00%
$ 63.21 million $ 91,519
Jan 24, 7 AM $ 1.04
+0.00%
$ 63.21 million $ 91,519
Jan 24, 6 AM $ 1.04
+0.00%
$ 63.21 million $ 91,519
Jan 24, 5 AM $ 1.04
+0.00%
$ 63.21 million $ 58,294
Jan 24, 4 AM $ 1.04
+0.00%
$ 63.21 million $ 56,959
Jan 24, 3 AM $ 1.04
+0.00%
$ 63.21 million $ 56,971
Jan 24, 2 AM $ 1.04
+0.00%
$ 63.21 million $ 56,614
Jan 24, 1 AM $ 1.04
+0.00%
$ 63.21 million $ 54,728
Jan 24, 12 AM $ 1.04
+0.00%
$ 63.21 million $ 54,762
Jan 23, 11 PM $ 1.04
+0.00%
$ 63.21 million $ 54,762
Jan 23, 10 PM $ 1.04
+0.00%
$ 63.21 million $ 54,762
Jan 23, 9 PM $ 1.04
+0.00%
$ 63.21 million $ 54,762
Jan 23, 8 PM $ 1.04
+0.00%
$ 63.21 million $ 54,762
Jan 23, 7 PM $ 1.04
+0.00%
$ 63.21 million $ 54,762
Jan 23, 6 PM $ 1.04
+0.00%
$ 63.21 million $ 54,762
Jan 23, 5 PM $ 1.04
+0.00%
$ 63.21 million $ 55,469
Jan 23, 4 PM $ 1.04
+0.00%
$ 63.21 million $ 55,469
Jan 23, 3 PM $ 1.04
+0.00%
$ 63.21 million $ 55,469
Jan 23, 2 PM $ 1.04
+0.00%
$ 63.21 million $ 52,786
Jan 23, 1 PM $ 1.04
+0.01%
$ 63.21 million $ 53,232