OpenEden Compounding OpenDollar Historical Data

CUSDO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 1.04
+0.01%
$ 63.21 million $ 53,232
Jan 23, 12 PM $ 1.04
+0.00%
$ 63.2 million $ 1,429
Jan 23, 11 AM $ 1.04
+0.00%
$ 63.2 million $ 1,429
Jan 23, 10 AM $ 1.04
+0.00%
$ 63.2 million $ 1,429
Jan 23, 9 AM $ 1.04
+0.00%
$ 63.2 million $ 1,433
Jan 23, 8 AM $ 1.04
+0.00%
$ 63.2 million $ 1,435
Jan 23, 7 AM $ 1.04
+0.00%
$ 63.2 million $ 1,435
Jan 23, 6 AM $ 1.04
+0.00%
$ 63.2 million $ 1,435
Jan 23, 5 AM $ 1.04
+0.00%
$ 63.2 million $ 40,152
Jan 23, 4 AM $ 1.04
+0.00%
$ 63.2 million $ 42,320
Jan 23, 3 AM $ 1.04
+0.00%
$ 63.2 million $ 42,312
Jan 23, 2 AM $ 1.04
+0.00%
$ 63.2 million $ 42,306
Jan 23, 1 AM $ 1.04
+0.00%
$ 63.2 million $ 42,310
Jan 23, 12 AM $ 1.04
+0.00%
$ 63.2 million $ 42,200
Jan 22, 11 PM $ 1.04
+0.00%
$ 63.2 million $ 42,205
Jan 22, 10 PM $ 1.04
+0.00%
$ 63.2 million $ 42,205
Jan 22, 9 PM $ 1.04
+0.00%
$ 63.2 million $ 42,212
Jan 22, 8 PM $ 1.04
+0.00%
$ 63.2 million $ 42,212
Jan 22, 7 PM $ 1.04
+0.00%
$ 63.2 million $ 42,212
Jan 22, 6 PM $ 1.04
+0.00%
$ 63.2 million $ 42,212
Jan 22, 5 PM $ 1.04
+0.00%
$ 63.2 million $ 42,212
Jan 22, 4 PM $ 1.04
+0.00%
$ 63.2 million $ 41,437
Jan 22, 3 PM $ 1.04
+0.00%
$ 63.2 million $ 41,437
Jan 22, 2 PM $ 1.04
+0.00%
$ 63.2 million $ 41,437
Jan 22, 1 PM $ 1.04
+0.00%
$ 63.2 million $ 40,958
Jan 22, 12 PM $ 1.04
+0.00%
$ 63.2 million $ 40,958
Jan 22, 11 AM $ 1.04
+0.00%
$ 63.2 million $ 40,958
Jan 22, 10 AM $ 1.04
+0.00%
$ 63.2 million $ 41,009
Jan 22, 9 AM $ 1.04
+0.01%
$ 63.2 million $ 90,830
Jan 22, 8 AM $ 1.04
+0.00%
$ 63.19 million $ 90,727
Jan 22, 7 AM $ 1.04
+0.00%
$ 63.19 million $ 90,727
Jan 22, 6 AM $ 1.04
+0.00%
$ 63.19 million $ 94,923
Jan 22, 5 AM $ 1.04
+0.00%
$ 63.19 million $ 56,270
Jan 22, 4 AM $ 1.04
+0.00%
$ 63.19 million $ 54,094
Jan 22, 3 AM $ 1.04
+0.00%
$ 63.19 million $ 54,260
Jan 22, 2 AM $ 1.04
+0.00%
$ 63.19 million $ 54,361
Jan 22, 1 AM $ 1.04
+0.00%
$ 63.19 million $ 55,680
Jan 22, 12 AM $ 1.04
+0.00%
$ 63.19 million $ 55,680
Jan 21, 11 PM $ 1.04
+0.00%
$ 63.19 million $ 55,680
Jan 21, 10 PM $ 1.04
+0.00%
$ 63.19 million $ 55,601
Jan 21, 9 PM $ 1.04
+0.00%
$ 63.19 million $ 56,372
Jan 21, 8 PM $ 1.04
+0.00%
$ 63.19 million $ 56,372
Jan 21, 7 PM $ 1.04
+0.00%
$ 63.19 million $ 56,385
Jan 21, 6 PM $ 1.04
+0.00%
$ 63.19 million $ 56,385
Jan 21, 5 PM $ 1.04
+0.00%
$ 63.19 million $ 57,008
Jan 21, 4 PM $ 1.04
+0.00%
$ 63.19 million $ 57,008
Jan 21, 3 PM $ 1.04
+0.00%
$ 63.19 million $ 57,200
Jan 21, 2 PM $ 1.04
+0.00%
$ 63.19 million $ 57,200
Jan 21, 1 PM $ 1.04
+0.00%
$ 63.19 million $ 57,206
Jan 21, 12 PM $ 1.04
+0.00%
$ 63.19 million $ 57,206