OpenEden Compounding OpenDollar Historical Data

CUSDO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 1.04
+0.00%
$ 63.19 million $ 57,206
Jan 21, 12 PM $ 1.04
+0.00%
$ 63.19 million $ 57,206
Jan 21, 11 AM $ 1.04
+0.00%
$ 63.19 million $ 57,206
Jan 21, 10 AM $ 1.04
+0.01%
$ 63.19 million $ 57,411
Jan 21, 9 AM $ 1.04
+0.00%
$ 63.19 million $ 7,127
Jan 21, 8 AM $ 1.04
+0.00%
$ 63.19 million $ 7,127
Jan 21, 7 AM $ 1.04
+0.00%
$ 63.19 million $ 7,127
Jan 21, 6 AM $ 1.04
+0.00%
$ 63.19 million $ 2,904
Jan 21, 5 AM $ 1.04
+0.00%
$ 63.19 million $ 3,650
Jan 21, 4 AM $ 1.04
+0.00%
$ 63.19 million $ 3,650
Jan 21, 3 AM $ 1.04
+0.00%
$ 63.19 million $ 3,650
Jan 21, 2 AM $ 1.04
+0.00%
$ 63.19 million $ 3,540
Jan 21, 1 AM $ 1.04
+0.00%
$ 63.19 million $ 2,314
Jan 21, 12 AM $ 1.04
+0.00%
$ 63.19 million $ 2,314
Jan 20, 11 PM $ 1.04
+0.00%
$ 63.19 million $ 2,314
Jan 20, 10 PM $ 1.04
+0.00%
$ 63.19 million $ 2,314
Jan 20, 9 PM $ 1.04
+0.00%
$ 63.19 million $ 1,911
Jan 20, 8 PM $ 1.04
+0.00%
$ 63.19 million $ 1,652
Jan 20, 7 PM $ 1.04
+0.00%
$ 63.19 million $ 1,638
Jan 20, 6 PM $ 1.04
+0.00%
$ 63.19 million $ 1,638
Jan 20, 5 PM $ 1.04
+0.00%
$ 63.19 million $ 1,018
Jan 20, 4 PM $ 1.04
+0.00%
$ 63.19 million $ 1,018
Jan 20, 3 PM $ 1.04
+0.00%
$ 63.19 million $ 1,022
Jan 20, 2 PM $ 1.04
+0.00%
$ 63.19 million $ 1,022
Jan 20, 1 PM $ 1.04
+0.00%
$ 63.19 million $ 1,192
Jan 20, 12 PM $ 1.04
+0.00%
$ 63.19 million $ 1,192
Jan 20, 11 AM $ 1.04
+0.01%
$ 63.19 million $ 1,192
Jan 20, 10 AM $ 1.04
+0.00%
$ 63.19 million $ 947
Jan 20, 9 AM $ 1.04
+0.00%
$ 63.19 million $ 947
Jan 20, 8 AM $ 1.04
+0.00%
$ 63.19 million $ 947
Jan 20, 7 AM $ 1.04
+0.00%
$ 63.19 million $ 954
Jan 20, 6 AM $ 1.04
+0.00%
$ 63.19 million $ 973
Jan 20, 5 AM $ 1.04
+0.00%
$ 63.19 million $ 973
Jan 20, 4 AM $ 1.04
+0.00%
$ 63.19 million $ 223
Jan 20, 3 AM $ 1.04
+0.00%
$ 63.19 million $ 223
Jan 20, 2 AM $ 1.04
+0.00%
$ 63.19 million $ 318
Jan 20, 1 AM $ 1.04
+0.00%
$ 63.19 million $ 318
Jan 20, 12 AM $ 1.04
+0.00%
$ 63.19 million $ 318
Jan 19, 11 PM $ 1.04
+0.00%
$ 63.19 million $ 315
Jan 19, 10 PM $ 1.04
+0.00%
$ 63.19 million $ 315
Jan 19, 9 PM $ 1.04
+0.00%
$ 63.19 million $ 315
Jan 19, 8 PM $ 1.04
+0.00%
$ 63.19 million $ 315
Jan 19, 7 PM $ 1.04
+0.00%
$ 63.19 million $ 315
Jan 19, 6 PM $ 1.04
+0.00%
$ 63.19 million $ 315
Jan 19, 5 PM $ 1.04
+0.00%
$ 63.19 million $ 313
Jan 19, 4 PM $ 1.04
+0.00%
$ 63.19 million $ 313
Jan 19, 3 PM $ 1.04
+0.00%
$ 63.19 million $ 310
Jan 19, 2 PM $ 1.04
+0.00%
$ 63.19 million $ 310
Jan 19, 1 PM $ 1.04
+0.00%
$ 63.19 million $ 304
Jan 19, 12 PM $ 1.04
+0.00%
$ 63.19 million $ 2,559