OpenEden Compounding OpenDollar Historical Data

CUSDO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 1.04
+0.01%
$ 63.17 million $ 18,583
Jan 17, 10 AM $ 1.04
+0.00%
$ 63.17 million $ 18,567
Jan 17, 9 AM $ 1.04
+0.00%
$ 63.17 million $ 18,567
Jan 17, 8 AM $ 1.04
+0.00%
$ 63.17 million $ 18,576
Jan 17, 7 AM $ 1.04
+0.00%
$ 63.17 million $ 58,132
Jan 17, 6 AM $ 1.04
+0.00%
$ 63.17 million $ 58,132
Jan 17, 5 AM $ 1.04
+0.00%
$ 63.17 million $ 58,113
Jan 17, 4 AM $ 1.04
+0.00%
$ 63.17 million $ 58,113
Jan 17, 3 AM $ 1.04
+0.00%
$ 63.17 million $ 58,143
Jan 17, 2 AM $ 1.04
+0.00%
$ 63.17 million $ 57,737
Jan 17, 1 AM $ 1.04
+0.00%
$ 63.17 million $ 57,737
Jan 17, 12 AM $ 1.04
+0.00%
$ 63.17 million $ 57,737
Jan 16, 11 PM $ 1.04
+0.00%
$ 63.17 million $ 57,737
Jan 16, 10 PM $ 1.04
+0.00%
$ 63.17 million $ 57,737
Jan 16, 9 PM $ 1.04
+0.00%
$ 63.17 million $ 57,737
Jan 16, 8 PM $ 1.04
+0.00%
$ 63.17 million $ 57,863
Jan 16, 7 PM $ 1.04
+0.00%
$ 63.17 million $ 57,865
Jan 16, 6 PM $ 1.04
+0.00%
$ 63.17 million $ 57,846
Jan 16, 5 PM $ 1.04
+0.00%
$ 63.17 million $ 58,322
Jan 16, 4 PM $ 1.04
+0.00%
$ 63.17 million $ 58,438
Jan 16, 3 PM $ 1.04
+0.00%
$ 63.17 million $ 58,438
Jan 16, 2 PM $ 1.04
+0.00%
$ 63.17 million $ 58,171
Jan 16, 1 PM $ 1.04
+0.00%
$ 63.17 million $ 54,873
Jan 16, 12 PM $ 1.04
+0.00%
$ 63.17 million $ 54,873
Jan 16, 11 AM $ 1.04
+0.00%
$ 63.17 million $ 40,220
Jan 16, 10 AM $ 1.04
+0.00%
$ 63.17 million $ 40,220
Jan 16, 9 AM $ 1.04
+0.01%
$ 63.17 million $ 40,189
Jan 16, 8 AM $ 1.04
+0.00%
$ 63.16 million $ 40,205
Jan 16, 7 AM $ 1.04
+0.00%
$ 63.16 million $ 40,205
Jan 16, 6 AM $ 1.04
+0.00%
$ 63.16 million $ 536
Jan 16, 5 AM $ 1.04
+0.00%
$ 63.16 million $ 536
Jan 16, 4 AM $ 1.04
+0.00%
$ 63.16 million $ 534
Jan 16, 3 AM $ 1.04
+0.00%
$ 63.16 million $ 509
Jan 16, 2 AM $ 1.04
+0.00%
$ 63.16 million $ 509
Jan 16, 1 AM $ 1.04
+0.00%
$ 63.16 million $ 516
Jan 16, 12 AM $ 1.04
+0.00%
$ 63.16 million $ 516
Jan 15, 11 PM $ 1.04
+0.00%
$ 63.16 million $ 566
Jan 15, 10 PM $ 1.04
+0.00%
$ 63.16 million $ 568
Jan 15, 9 PM $ 1.04
+0.00%
$ 63.16 million $ 772
Jan 15, 8 PM $ 1.04
+0.00%
$ 63.16 million $ 765
Jan 15, 7 PM $ 1.04
+0.00%
$ 63.16 million $ 773
Jan 15, 6 PM $ 1.04
+0.00%
$ 63.16 million $ 773
Jan 15, 5 PM $ 1.04
+0.00%
$ 63.16 million $ 295
Jan 15, 4 PM $ 1.04
+0.00%
$ 63.16 million $ 295
Jan 15, 3 PM $ 1.04
+0.00%
$ 63.16 million $ 302
Jan 15, 2 PM $ 1.04
+0.00%
$ 63.16 million $ 302
Jan 15, 1 PM $ 1.04
+0.00%
$ 63.16 million $ 412
Jan 15, 12 PM $ 1.04
+0.01%
$ 63.16 million $ 422
Jan 15, 11 AM $ 1.04
+0.00%
$ 63.16 million $ 411
Jan 15, 10 AM $ 1.04
+0.00%
$ 63.16 million $ 4,783