OpenEden Compounding OpenDollar Historical Data

CUSDO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 1.04
+0.00%
$ 63.16 million $ 4,783
Jan 15, 9 AM $ 1.04
+0.00%
$ 63.16 million $ 4,796
Jan 15, 8 AM $ 1.04
+0.00%
$ 63.16 million $ 4,796
Jan 15, 7 AM $ 1.04
+0.00%
$ 63.16 million $ 4,796
Jan 15, 6 AM $ 1.04
+0.00%
$ 63.16 million $ 4,796
Jan 15, 5 AM $ 1.04
+0.00%
$ 63.16 million $ 4,796
Jan 15, 4 AM $ 1.04
+0.00%
$ 63.16 million $ 7,789
Jan 15, 3 AM $ 1.04
+0.00%
$ 63.16 million $ 7,814
Jan 15, 2 AM $ 1.04
+0.00%
$ 63.16 million $ 7,802
Jan 15, 1 AM $ 1.04
+0.00%
$ 63.16 million $ 25,224
Jan 15, 12 AM $ 1.04
+0.00%
$ 63.16 million $ 25,271
Jan 14, 11 PM $ 1.04
+0.00%
$ 63.15 million $ 25,271
Jan 14, 10 PM $ 1.04
+0.00%
$ 63.15 million $ 25,256
Jan 14, 9 PM $ 1.04
+0.00%
$ 63.15 million $ 25,118
Jan 14, 8 PM $ 1.04
+0.00%
$ 63.15 million $ 25,118
Jan 14, 7 PM $ 1.04
+0.00%
$ 63.15 million $ 25,073
Jan 14, 6 PM $ 1.04
+0.00%
$ 63.15 million $ 25,279
Jan 14, 5 PM $ 1.04
+0.00%
$ 63.15 million $ 25,279
Jan 14, 4 PM $ 1.04
+0.00%
$ 63.15 million $ 25,279
Jan 14, 3 PM $ 1.04
+0.00%
$ 63.15 million $ 25,243
Jan 14, 2 PM $ 1.04
+0.00%
$ 63.15 million $ 25,243
Jan 14, 1 PM $ 1.04
+0.00%
$ 63.15 million $ 25,102
Jan 14, 12 PM $ 1.04
+0.00%
$ 63.15 million $ 25,044
Jan 14, 11 AM $ 1.04
+0.00%
$ 63.15 million $ 29,835
Jan 14, 10 AM $ 1.04
+0.01%
$ 63.15 million $ 25,493
Jan 14, 9 AM $ 1.04
+0.00%
$ 63.15 million $ 25,522
Jan 14, 8 AM $ 1.04
+0.00%
$ 63.15 million $ 25,595
Jan 14, 7 AM $ 1.04
+0.00%
$ 63.15 million $ 34,682
Jan 14, 6 AM $ 1.04
+0.00%
$ 63.15 million $ 34,682
Jan 14, 5 AM $ 1.04
+0.00%
$ 63.15 million $ 36,077
Jan 14, 4 AM $ 1.04
+0.00%
$ 63.15 million $ 33,175
Jan 14, 3 AM $ 1.04
+0.00%
$ 63.15 million $ 33,081
Jan 14, 2 AM $ 1.04
+0.00%
$ 63.15 million $ 33,120
Jan 14, 1 AM $ 1.04
+0.00%
$ 63.15 million $ 15,586
Jan 14, 12 AM $ 1.04
+0.00%
$ 63.15 million $ 15,586
Jan 13, 11 PM $ 1.04
+0.00%
$ 63.15 million $ 15,586
Jan 13, 10 PM $ 1.04
+0.00%
$ 63.15 million $ 15,515
Jan 13, 9 PM $ 1.04
+0.00%
$ 63.15 million $ 15,515
Jan 13, 8 PM $ 1.04
+0.00%
$ 63.15 million $ 15,515
Jan 13, 7 PM $ 1.04
+0.00%
$ 63.15 million $ 15,515
Jan 13, 6 PM $ 1.04
+0.00%
$ 63.15 million $ 15,273
Jan 13, 5 PM $ 1.04
+0.00%
$ 63.15 million $ 15,273
Jan 13, 4 PM $ 1.04
+0.00%
$ 63.15 million $ 15,308
Jan 13, 3 PM $ 1.04
+0.00%
$ 63.15 million $ 18,403
Jan 13, 2 PM $ 1.04
+0.00%
$ 63.15 million $ 18,428
Jan 13, 1 PM $ 1.04
+0.00%
$ 63.15 million $ 18,428
Jan 13, 12 PM $ 1.04
+0.00%
$ 63.15 million $ 18,460
Jan 13, 11 AM $ 1.04
+0.00%
$ 63.15 million $ 13,693
Jan 13, 10 AM $ 1.04
+0.00%
$ 63.15 million $ 13,693
Jan 13, 9 AM $ 1.04
+0.00%
$ 63.15 million $ 13,693