OpenEden Compounding OpenDollar Historical Data

CUSDO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 1.03
+0.02%
$ 238.84 million $ 8.18 million
Oct 4, 2025 $ 1.03
+0.01%
$ 240.19 million $ 683,023
Oct 3, 2025 $ 1.03
+0.00%
$ 234.7 million $ 14.38 million
Oct 2, 2025 $ 1.03
+0.04%
$ 229.86 million $ 14.12 million
Oct 1, 2025 $ 1.03
-0.01%
$ 229.56 million $ 1.55 million
Sep 30, 2025 $ 1.03
+0.02%
$ 220.04 million $ 22.4 million
Sep 29, 2025 $ 1.03
+0.13%
$ 220.13 million $ 9.16 million
Sep 28, 2025 $ 1.03
+0.01%
$ 219.98 million $ 3.13 million
Sep 27, 2025 $ 1.03
+0.00%
$ 218.39 million $ 7.3 million
Sep 26, 2025 $ 1.03
+0.08%
$ 218.78 million $ 5.85 million
Sep 25, 2025 $ 1.03
-0.03%
$ 218.8 million $ 3.1 million
Sep 24, 2025 $ 1.03
+0.03%
$ 218.96 million $ 2.26 million
Sep 23, 2025 $ 1.03
+0.03%
$ 234.81 million $ 7.59 million
Sep 22, 2025 $ 1.03
+0.03%
$ 234.73 million $ 2.01 million
Sep 21, 2025 $ 1.03
+0.03%
$ 234.66 million $ 1.26 million
Sep 20, 2025 $ 1.02
-0.02%
$ 234.59 million $ 820,939
Sep 19, 2025 $ 1.02
+0.02%
$ 234.62 million $ 660,473
Sep 18, 2025 $ 1.02
+0.01%
$ 241.88 million $ 6.33 million
Sep 17, 2025 $ 1.02
+0.20%
$ 245.25 million $ 11.85 million
Sep 16, 2025 $ 1.02
+0.05%
$ 251.06 million $ 16.43 million
Sep 15, 2025 $ 1.02
-0.14%
$ 260.48 million $ 7.98 million
Sep 14, 2025 $ 1.02
-0.05%
$ 261.97 million $ 1.15 million
Sep 13, 2025 $ 1.02
-0.01%
$ 262.09 million $ 454,258
Sep 12, 2025 $ 1.02
-0.01%
$ 262.14 million $ 1.2 million
Sep 11, 2025 $ 1.02
+0.00%
$ 263.04 million $ 1.1 million
Sep 10, 2025 $ 1.02
+0.05%
$ 263.46 million $ 1.59 million
Sep 9, 2025 $ 1.02
-0.01%
$ 265.07 million $ 1.55 million
Sep 8, 2025 $ 1.02
+0.02%
$ 265.95 million $ 346,228
Sep 7, 2025 $ 1.02
+0.00%
$ 266.5 million $ 180,763
Sep 6, 2025 $ 1.02
+0.01%
$ 266.5 million $ 95,402
Sep 5, 2025 $ 1.02
+0.03%
$ 266.59 million $ 613,809
Sep 4, 2025 $ 1.02
+0.04%
$ 267.11 million $ 3.04 million
Sep 3, 2025 $ 1.02
+0.05%
$ 268.65 million $ 3.93 million
Sep 2, 2025 $ 1.02
-0.03%
$ 272.83 million $ 4.95 million
Sep 1, 2025 $ 1.02
-0.13%
$ 272.9 million $ 5.51 million
Aug 31, 2025 $ 1.02
+0.01%
$ 273.25 million $ 203,060
Aug 30, 2025 $ 1.02
-0.01%
$ 273.22 million $ 1.1 million
Aug 29, 2025 $ 1.02
+0.11%
$ 273.24 million $ 4.85 million
Aug 28, 2025 $ 1.02
+0.00%
$ 277.38 million $ 2.71 million
Aug 27, 2025 $ 1.02
+0.00%
$ 278.53 million $ 1.91 million
Aug 26, 2025 $ 1.02
+0.02%
$ 279.43 million $ 6.53 million
Aug 25, 2025 $ 1.02
+0.03%
$ 280.84 million $ 751,824
Aug 24, 2025 $ 1.02
+0.01%
$ 280.77 million $ 83,155
Aug 23, 2025 $ 1.02
+0.01%
$ 280.74 million $ 100,547
Aug 22, 2025 $ 1.02
-0.04%
$ 281.71 million $ 6.29 million
Aug 21, 2025 $ 1.02
+0.03%
$ 282.59 million $ 1.17 million
Aug 20, 2025 $ 1.02
-0.04%
$ 282.59 million $ 5.26 million
Aug 19, 2025 $ 1.02
-0.03%
$ 282.04 million $ 3.96 million
Aug 18, 2025 $ 1.02
+0.00%
$ 279.33 million $ 2.48 million
Aug 17, 2025 $ 1.02
+0.01%
$ 279.32 million $ 385,463