OpenEden Compounding OpenDollar Historical Data

CUSDO Page 5
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $1.05
+0.00%
$16.08 million $1
Jul 27, 7 AM $1.05
+0.00%
$16.08 million $1
Jul 27, 6 AM $1.05
+0.00%
$16.08 million $1
Jul 27, 5 AM $1.05
+0.00%
$16.08 million $1
Jul 27, 4 AM $1.05
+0.00%
$16.08 million $1
Jul 27, 3 AM $1.05
+0.00%
$16.08 million $1
Jul 27, 2 AM $1.05
+0.00%
$16.08 million $1
Jul 27, 1 AM $1.05
+0.00%
$16.08 million $1
Jul 27, 12 AM $1.05
+0.00%
$16.08 million $1
Jul 26, 11 PM $1.05
+0.00%
$16.08 million $1
Jul 26, 10 PM $1.05
+0.00%
$16.08 million $1
Jul 26, 9 PM $1.05
+0.00%
$16.08 million $1
Jul 26, 8 PM $1.05
+0.00%
$16.08 million $1
Jul 26, 7 PM $1.05
+0.00%
$16.08 million $1
Jul 26, 6 PM $1.05
+0.00%
$16.08 million $1
Jul 26, 5 PM $1.05
+0.00%
$16.08 million $1
Jul 26, 4 PM $1.05
+0.00%
$16.08 million $1
Jul 26, 3 PM $1.05
+0.00%
$16.08 million $1
Jul 26, 2 PM $1.05
+0.00%
$16.08 million $1
Jul 26, 1 PM $1.05
+0.00%
$16.08 million $1
Jul 26, 12 PM $1.05
+0.00%
$16.08 million $1
Jul 26, 11 AM $1.05
+0.01%
$16.08 million $1
Jul 26, 10 AM $1.05
+0.00%
$16.08 million $1
Jul 26, 9 AM $1.05
+0.00%
$16.08 million $1
Jul 26, 8 AM $1.05
+0.00%
$16.08 million $6
Jul 26, 7 AM $1.05
+0.00%
$16.08 million $6
Jul 26, 6 AM $1.05
+0.00%
$16.08 million $6
Jul 26, 5 AM $1.05
+0.00%
$16.08 million $6
Jul 26, 4 AM $1.05
+0.00%
$16.08 million $15,712
Jul 26, 3 AM $1.05
+0.00%
$16.08 million $15,733
Jul 26, 2 AM $1.05
+0.00%
$16.08 million $15,735
Jul 26, 1 AM $1.05
+0.00%
$16.08 million $15,737
Jul 26, 12 AM $1.05
+0.00%
$16.08 million $15,737
Jul 25, 11 PM $1.05
+0.00%
$16.08 million $15,739
Jul 25, 10 PM $1.05
+0.00%
$16.08 million $20,254
Jul 25, 9 PM $1.05
+0.00%
$16.08 million $20,254
Jul 25, 8 PM $1.05
+0.00%
$16.08 million $20,254
Jul 25, 7 PM $1.05
+0.00%
$16.08 million $29,735
Jul 25, 6 PM $1.05
+0.00%
$16.08 million $29,735
Jul 25, 5 PM $1.05
+0.00%
$16.08 million $29,735
Jul 25, 4 PM $1.05
+0.00%
$16.08 million $29,735
Jul 25, 3 PM $1.05
+0.00%
$16.08 million $29,735
Jul 25, 2 PM $1.05
+0.00%
$16.09 million $29,735
Jul 25, 1 PM $1.05
+0.00%
$16.09 million $30,754
Jul 25, 12 PM $1.05
+0.00%
$16.09 million $30,754
Jul 25, 11 AM $1.05
+0.00%
$16.09 million $30,719
Jul 25, 10 AM $1.05
+0.00%
$16.09 million $30,749
Jul 25, 9 AM $1.05
+0.01%
$16.09 million $30,749
Jul 25, 8 AM $1.05
+0.00%
$16.09 million $30,749
Jul 25, 7 AM $1.05
+0.00%
$16.09 million $30,749