OpenEden Compounding OpenDollar Historical Data

CUSDO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 1.05
+0.00%
$ 63.89 million $ 13
Jun 7, 12 PM $ 1.05
+0.00%
$ 63.89 million $ 13
Jun 7, 11 AM $ 1.05
+0.00%
$ 63.89 million $ 13
Jun 7, 10 AM $ 1.05
+0.00%
$ 63.89 million $ 13
Jun 7, 9 AM $ 1.05
+0.00%
$ 63.89 million $ 13
Jun 7, 8 AM $ 1.05
+0.00%
$ 63.89 million $ 13
Jun 7, 7 AM $ 1.05
+0.00%
$ 63.89 million $ 13
Jun 7, 6 AM $ 1.05
+0.00%
$ 63.89 million $ 14
Jun 7, 5 AM $ 1.05
+0.00%
$ 63.89 million $ 14
Jun 7, 4 AM $ 1.05
+0.00%
$ 63.89 million $ 14
Jun 7, 3 AM $ 1.05
+0.00%
$ 63.89 million $ 14
Jun 7, 2 AM $ 1.05
+0.00%
$ 63.89 million $ 14
Jun 7, 1 AM $ 1.05
+0.00%
$ 63.89 million $ 14
Jun 7, 12 AM $ 1.05
+0.00%
$ 63.89 million $ 1,471
Jun 6, 11 PM $ 1.05
+0.00%
$ 63.89 million $ 1,471
Jun 6, 10 PM $ 1.05
+0.00%
$ 63.89 million $ 1,471
Jun 6, 9 PM $ 1.05
+0.00%
$ 63.89 million $ 1,471
Jun 6, 8 PM $ 1.05
+0.00%
$ 63.89 million $ 1,471
Jun 6, 7 PM $ 1.05
+0.00%
$ 63.89 million $ 1,471
Jun 6, 6 PM $ 1.05
+0.00%
$ 63.89 million $ 1,471
Jun 6, 5 PM $ 1.05
+0.00%
$ 63.89 million $ 1,471
Jun 6, 4 PM $ 1.05
+0.00%
$ 63.89 million $ 1,471
Jun 6, 3 PM $ 1.05
+0.00%
$ 63.88 million $ 1,471
Jun 6, 2 PM $ 1.05
+0.00%
$ 63.88 million $ 1,463
Jun 6, 1 PM $ 1.05
+0.00%
$ 63.88 million $ 1,463
Jun 6, 12 PM $ 1.05
+0.00%
$ 63.88 million $ 1,466
Jun 6, 11 AM $ 1.05
+0.00%
$ 63.88 million $ 1,466
Jun 6, 10 AM $ 1.05
+0.00%
$ 63.88 million $ 1,466
Jun 6, 9 AM $ 1.05
+0.00%
$ 63.88 million $ 1,466
Jun 6, 8 AM $ 1.05
+0.00%
$ 63.88 million $ 2,487
Jun 6, 7 AM $ 1.05
+0.00%
$ 63.88 million $ 2,487
Jun 6, 6 AM $ 1.05
+0.00%
$ 63.88 million $ 2,493
Jun 6, 5 AM $ 1.05
+0.00%
$ 63.88 million $ 2,493
Jun 6, 4 AM $ 1.05
+0.00%
$ 63.88 million $ 2,465
Jun 6, 3 AM $ 1.05
+0.00%
$ 63.88 million $ 2,465
Jun 6, 2 AM $ 1.05
+0.00%
$ 63.88 million $ 2,465
Jun 6, 1 AM $ 1.05
+0.00%
$ 63.88 million $ 2,465
Jun 6, 12 AM $ 1.05
+0.00%
$ 63.88 million $ 40,143
Jun 5, 11 PM $ 1.05
+0.00%
$ 63.88 million $ 48,535
Jun 5, 10 PM $ 1.05
+0.00%
$ 63.88 million $ 52,193
Jun 5, 9 PM $ 1.05
+0.00%
$ 63.88 million $ 52,193
Jun 5, 8 PM $ 1.05
+0.00%
$ 63.88 million $ 52,193
Jun 5, 7 PM $ 1.05
+0.00%
$ 63.88 million $ 52,193
Jun 5, 6 PM $ 1.05
+0.00%
$ 63.88 million $ 53,632
Jun 5, 5 PM $ 1.05
+0.00%
$ 63.88 million $ 53,632
Jun 5, 4 PM $ 1.05
+0.00%
$ 63.88 million $ 69,382
Jun 5, 3 PM $ 1.05
+0.00%
$ 63.88 million $ 69,741
Jun 5, 2 PM $ 1.05
+0.00%
$ 63.88 million $ 69,741
Jun 5, 1 PM $ 1.05
+0.00%
$ 63.88 million $ 69,741
Jun 5, 12 PM $ 1.05
+0.00%
$ 63.88 million $ 69,928