OpenEden Compounding OpenDollar Historical Data

CUSDO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 1.04
+0.00%
$ 63.56 million $ 17,527
Apr 14, 6 PM $ 1.04
+0.00%
$ 63.56 million $ 17,534
Apr 14, 5 PM $ 1.04
+0.00%
$ 63.56 million $ 17,544
Apr 14, 4 PM $ 1.04
+0.00%
$ 63.56 million $ 17,544
Apr 14, 3 PM $ 1.04
+0.00%
$ 63.56 million $ 17,544
Apr 14, 2 PM $ 1.04
+0.00%
$ 63.56 million $ 37,842
Apr 14, 1 PM $ 1.04
+0.00%
$ 63.56 million $ 37,842
Apr 14, 12 PM $ 1.04
+0.00%
$ 63.56 million $ 37,761
Apr 14, 11 AM $ 1.04
+0.00%
$ 63.56 million $ 37,761
Apr 14, 10 AM $ 1.04
+0.00%
$ 63.56 million $ 37,761
Apr 14, 9 AM $ 1.04
+0.00%
$ 63.56 million $ 37,761
Apr 14, 8 AM $ 1.04
+0.00%
$ 63.56 million $ 37,761
Apr 14, 7 AM $ 1.04
+0.00%
$ 63.56 million $ 81,983
Apr 14, 6 AM $ 1.04
+0.00%
$ 63.56 million $ 81,983
Apr 14, 5 AM $ 1.04
+0.00%
$ 63.55 million $ 81,983
Apr 14, 4 AM $ 1.04
+0.00%
$ 63.55 million $ 71,081
Apr 14, 3 AM $ 1.04
+0.00%
$ 63.55 million $ 71,151
Apr 14, 2 AM $ 1.04
+0.00%
$ 63.55 million $ 71,310
Apr 14, 1 AM $ 1.04
+0.00%
$ 63.55 million $ 71,310
Apr 14, 12 AM $ 1.04
+0.00%
$ 63.55 million $ 71,311
Apr 13, 11 PM $ 1.04
+0.00%
$ 63.55 million $ 71,311
Apr 13, 10 PM $ 1.04
+0.00%
$ 63.55 million $ 71,335
Apr 13, 9 PM $ 1.04
+0.00%
$ 63.55 million $ 70,726
Apr 13, 8 PM $ 1.04
+0.00%
$ 63.55 million $ 70,726
Apr 13, 7 PM $ 1.04
+0.00%
$ 63.55 million $ 70,726
Apr 13, 6 PM $ 1.04
+0.00%
$ 63.55 million $ 70,726
Apr 13, 5 PM $ 1.04
+0.00%
$ 63.55 million $ 70,726
Apr 13, 4 PM $ 1.04
+0.00%
$ 63.55 million $ 70,726
Apr 13, 3 PM $ 1.04
+0.02%
$ 63.55 million $ 70,726
Apr 13, 2 PM $ 1.04
+0.00%
$ 63.54 million $ 50,836
Apr 13, 1 PM $ 1.04
+0.00%
$ 63.54 million $ 50,838
Apr 13, 12 PM $ 1.04
+0.00%
$ 63.54 million $ 52,543
Apr 13, 11 AM $ 1.04
+0.00%
$ 63.54 million $ 52,543
Apr 13, 10 AM $ 1.04
+0.00%
$ 63.54 million $ 52,543
Apr 13, 9 AM $ 1.04
+0.00%
$ 63.54 million $ 52,543
Apr 13, 8 AM $ 1.04
-0.02%
$ 63.54 million $ 52,543
Apr 13, 7 AM $ 1.04
+0.00%
$ 63.54 million $ 31,299
Apr 13, 6 AM $ 1.04
+0.00%
$ 63.54 million $ 11,934
Apr 13, 5 AM $ 1.04
+0.00%
$ 63.54 million $ 11,934
Apr 13, 4 AM $ 1.04
+0.00%
$ 63.54 million $ 11,934
Apr 13, 3 AM $ 1.04
+0.00%
$ 63.54 million $ 11,934
Apr 13, 2 AM $ 1.04
+0.00%
$ 63.54 million $ 11,934
Apr 13, 1 AM $ 1.04
+0.00%
$ 63.54 million $ 11,934
Apr 13, 12 AM $ 1.04
+0.00%
$ 63.54 million $ 11,903
Apr 12, 11 PM $ 1.04
+0.00%
$ 63.54 million $ 11,903
Apr 12, 10 PM $ 1.04
+0.00%
$ 63.54 million $ 11,885
Apr 12, 9 PM $ 1.04
+0.00%
$ 63.55 million $ 11,884
Apr 12, 8 PM $ 1.04
+0.00%
$ 63.55 million $ 11,822
Apr 12, 7 PM $ 1.04
+0.00%
$ 63.55 million $ 21,794
Apr 12, 6 PM $ 1.04
+0.00%
$ 63.55 million $ 21,794