OpenEden Compounding OpenDollar Historical Data

CUSDO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 1.04
+0.00%
$ 63.15 million $ 13,693
Jan 13, 9 AM $ 1.04
+0.00%
$ 63.15 million $ 13,693
Jan 13, 8 AM $ 1.04
+0.01%
$ 63.15 million $ 13,586
Jan 13, 7 AM $ 1.04
+0.00%
$ 63.14 million $ 7,868
Jan 13, 6 AM $ 1.04
+0.00%
$ 63.14 million $ 4,603
Jan 13, 5 AM $ 1.04
+0.00%
$ 63.14 million $ 96,381
Jan 13, 4 AM $ 1.04
+0.00%
$ 63.14 million $ 96,556
Jan 13, 3 AM $ 1.04
+0.00%
$ 63.14 million $ 96,563
Jan 13, 2 AM $ 1.04
+0.00%
$ 63.14 million $ 96,563
Jan 13, 1 AM $ 1.04
+0.00%
$ 63.14 million $ 96,564
Jan 13, 12 AM $ 1.04
+0.00%
$ 63.14 million $ 96,326
Jan 12, 11 PM $ 1.04
+0.00%
$ 63.14 million $ 96,326
Jan 12, 10 PM $ 1.04
+0.00%
$ 63.14 million $ 96,330
Jan 12, 9 PM $ 1.04
+0.00%
$ 63.14 million $ 96,263
Jan 12, 8 PM $ 1.04
+0.00%
$ 63.14 million $ 100,846
Jan 12, 7 PM $ 1.04
+0.00%
$ 63.14 million $ 100,846
Jan 12, 6 PM $ 1.04
+0.00%
$ 63.14 million $ 100,846
Jan 12, 5 PM $ 1.04
+0.00%
$ 63.14 million $ 100,853
Jan 12, 4 PM $ 1.04
+0.00%
$ 63.14 million $ 100,853
Jan 12, 3 PM $ 1.04
+0.00%
$ 63.14 million $ 98,180
Jan 12, 2 PM $ 1.04
+0.00%
$ 63.14 million $ 98,122
Jan 12, 1 PM $ 1.04
+0.00%
$ 63.14 million $ 98,122
Jan 12, 12 PM $ 1.04
+0.00%
$ 63.14 million $ 98,130
Jan 12, 11 AM $ 1.04
+0.00%
$ 63.14 million $ 98,234
Jan 12, 10 AM $ 1.04
+0.00%
$ 63.14 million $ 98,244
Jan 12, 9 AM $ 1.04
+0.00%
$ 63.14 million $ 98,062
Jan 12, 8 AM $ 1.04
+0.01%
$ 63.14 million $ 98,062
Jan 12, 7 AM $ 1.04
+0.00%
$ 63.14 million $ 98,309
Jan 12, 6 AM $ 1.04
+0.00%
$ 63.14 million $ 98,309
Jan 12, 5 AM $ 1.04
+0.00%
$ 63.14 million $ 4,936
Jan 12, 4 AM $ 1.04
+0.00%
$ 63.14 million $ 5,292
Jan 12, 3 AM $ 1.04
+0.00%
$ 63.14 million $ 5,289
Jan 12, 2 AM $ 1.04
+0.00%
$ 63.14 million $ 5,276
Jan 12, 1 AM $ 1.04
+0.00%
$ 63.14 million $ 5,246
Jan 12, 12 AM $ 1.04
+0.00%
$ 63.14 million $ 5,261
Jan 11, 11 PM $ 1.04
+0.00%
$ 63.13 million $ 5,261
Jan 11, 10 PM $ 1.04
+0.00%
$ 63.13 million $ 5,271
Jan 11, 9 PM $ 1.04
+0.00%
$ 63.13 million $ 5,271
Jan 11, 8 PM $ 1.04
+0.00%
$ 63.13 million $ 680
Jan 11, 7 PM $ 1.04
+0.00%
$ 63.13 million $ 2,748
Jan 11, 6 PM $ 1.04
+0.00%
$ 63.13 million $ 2,786
Jan 11, 5 PM $ 1.04
+0.00%
$ 63.13 million $ 2,981
Jan 11, 4 PM $ 1.04
+0.00%
$ 63.13 million $ 2,981
Jan 11, 3 PM $ 1.04
+0.00%
$ 63.13 million $ 2,981
Jan 11, 2 PM $ 1.04
+0.00%
$ 63.13 million $ 2,981
Jan 11, 1 PM $ 1.04
+0.00%
$ 63.13 million $ 2,981
Jan 11, 12 PM $ 1.04
+0.00%
$ 63.13 million $ 2,981
Jan 11, 11 AM $ 1.04
+0.00%
$ 63.13 million $ 8,066
Jan 11, 10 AM $ 1.04
+0.00%
$ 63.13 million $ 8,690
Jan 11, 9 AM $ 1.04
+0.00%
$ 63.13 million $ 8,575