OpenEden Compounding OpenDollar Historical Data

CUSDO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 1.04
+0.00%
$ 63.13 million $ 8,575
Jan 11, 8 AM $ 1.04
+0.00%
$ 63.13 million $ 8,575
Jan 11, 7 AM $ 1.04
+0.00%
$ 63.13 million $ 8,400
Jan 11, 6 AM $ 1.04
+0.00%
$ 63.13 million $ 8,400
Jan 11, 5 AM $ 1.04
+0.00%
$ 63.13 million $ 8,427
Jan 11, 4 AM $ 1.04
+0.00%
$ 63.13 million $ 8,091
Jan 11, 3 AM $ 1.04
+0.00%
$ 63.13 million $ 8,096
Jan 11, 2 AM $ 1.04
+0.00%
$ 63.13 million $ 8,096
Jan 11, 1 AM $ 1.04
+0.00%
$ 63.13 million $ 8,096
Jan 11, 12 AM $ 1.04
+0.00%
$ 63.13 million $ 8,096
Jan 10, 11 PM $ 1.04
+0.00%
$ 63.13 million $ 8,100
Jan 10, 10 PM $ 1.04
+0.00%
$ 63.13 million $ 8,100
Jan 10, 9 PM $ 1.04
+0.00%
$ 63.13 million $ 8,103
Jan 10, 8 PM $ 1.04
+0.00%
$ 63.13 million $ 8,111
Jan 10, 7 PM $ 1.04
+0.00%
$ 63.13 million $ 6,025
Jan 10, 6 PM $ 1.04
+0.00%
$ 63.13 million $ 5,991
Jan 10, 5 PM $ 1.04
+0.00%
$ 63.13 million $ 5,993
Jan 10, 4 PM $ 1.04
+0.00%
$ 63.13 million $ 5,802
Jan 10, 3 PM $ 1.04
+0.00%
$ 63.13 million $ 5,802
Jan 10, 2 PM $ 1.04
+0.00%
$ 63.13 million $ 5,802
Jan 10, 1 PM $ 1.04
+0.00%
$ 63.13 million $ 5,814
Jan 10, 12 PM $ 1.04
+0.00%
$ 63.13 million $ 5,814
Jan 10, 11 AM $ 1.04
+0.00%
$ 63.13 million $ 6,498
Jan 10, 10 AM $ 1.04
+0.01%
$ 63.13 million $ 6,485
Jan 10, 9 AM $ 1.04
+0.00%
$ 63.12 million $ 6,484
Jan 10, 8 AM $ 1.04
+0.00%
$ 63.12 million $ 6,499
Jan 10, 7 AM $ 1.04
+0.00%
$ 63.12 million $ 6,499
Jan 10, 6 AM $ 1.04
+0.00%
$ 63.12 million $ 6,560
Jan 10, 5 AM $ 1.04
+0.00%
$ 63.12 million $ 6,520
Jan 10, 4 AM $ 1.04
+0.00%
$ 63.12 million $ 6,520
Jan 10, 3 AM $ 1.04
+0.00%
$ 63.12 million $ 6,520
Jan 10, 2 AM $ 1.04
+0.00%
$ 63.12 million $ 6,634
Jan 10, 1 AM $ 1.04
+0.00%
$ 63.12 million $ 6,637
Jan 10, 12 AM $ 1.04
+0.00%
$ 63.12 million $ 6,637
Jan 9, 11 PM $ 1.04
+0.00%
$ 63.12 million $ 6,642
Jan 9, 10 PM $ 1.04
+0.00%
$ 63.12 million $ 6,643
Jan 9, 9 PM $ 1.04
+0.00%
$ 63.12 million $ 6,626
Jan 9, 8 PM $ 1.04
+0.00%
$ 63.12 million $ 6,629
Jan 9, 7 PM $ 1.04
+0.00%
$ 63.12 million $ 6,638
Jan 9, 6 PM $ 1.04
+0.00%
$ 63.12 million $ 6,632
Jan 9, 5 PM $ 1.04
+0.00%
$ 63.12 million $ 6,652
Jan 9, 4 PM $ 1.04
+0.00%
$ 63.12 million $ 6,652
Jan 9, 3 PM $ 1.04
+0.00%
$ 63.12 million $ 6,652
Jan 9, 2 PM $ 1.04
+0.00%
$ 63.12 million $ 6,652
Jan 9, 1 PM $ 1.04
+0.00%
$ 63.12 million $ 6,661
Jan 9, 12 PM $ 1.04
+0.00%
$ 63.12 million $ 6,814
Jan 9, 11 AM $ 1.04
+0.00%
$ 63.12 million $ 32,002
Jan 9, 10 AM $ 1.04
+0.00%
$ 63.12 million $ 32,002
Jan 9, 9 AM $ 1.04
+0.01%
$ 63.12 million $ 32,002
Jan 9, 8 AM $ 1.04
+0.00%
$ 63.12 million $ 35,966