OpenEden Compounding OpenDollar Historical Data

CUSDO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 1.04
+0.00%
$ 63.12 million $ 35,966
Jan 9, 7 AM $ 1.04
+0.00%
$ 63.12 million $ 38,698
Jan 9, 6 AM $ 1.04
+0.00%
$ 63.12 million $ 38,934
Jan 9, 5 AM $ 1.04
+0.00%
$ 63.12 million $ 38,935
Jan 9, 4 AM $ 1.04
+0.00%
$ 63.12 million $ 38,920
Jan 9, 3 AM $ 1.04
+0.00%
$ 63.12 million $ 39,151
Jan 9, 2 AM $ 1.04
+0.00%
$ 63.12 million $ 39,719
Jan 9, 1 AM $ 1.04
+0.00%
$ 63.12 million $ 39,720
Jan 9, 12 AM $ 1.04
+0.00%
$ 63.12 million $ 39,794
Jan 8, 11 PM $ 1.04
+0.00%
$ 63.11 million $ 39,866
Jan 8, 10 PM $ 1.04
+0.00%
$ 63.11 million $ 39,834
Jan 8, 9 PM $ 1.04
+0.00%
$ 63.11 million $ 39,836
Jan 8, 8 PM $ 1.04
+0.00%
$ 63.11 million $ 39,836
Jan 8, 7 PM $ 1.04
+0.00%
$ 63.11 million $ 39,843
Jan 8, 6 PM $ 1.04
+0.00%
$ 63.11 million $ 39,843
Jan 8, 5 PM $ 1.04
+0.00%
$ 63.11 million $ 39,794
Jan 8, 4 PM $ 1.04
+0.00%
$ 63.11 million $ 39,794
Jan 8, 3 PM $ 1.04
+0.00%
$ 63.11 million $ 39,794
Jan 8, 2 PM $ 1.04
+0.00%
$ 63.11 million $ 39,794
Jan 8, 1 PM $ 1.04
+0.00%
$ 63.11 million $ 39,718
Jan 8, 12 PM $ 1.04
+0.00%
$ 63.11 million $ 40,141
Jan 8, 11 AM $ 1.04
+0.00%
$ 63.11 million $ 9,139
Jan 8, 10 AM $ 1.04
+0.00%
$ 63.11 million $ 29,230
Jan 8, 9 AM $ 1.04
+0.00%
$ 63.11 million $ 29,230
Jan 8, 8 AM $ 1.04
+0.01%
$ 63.11 million $ 25,263
Jan 8, 7 AM $ 1.04
+0.00%
$ 63.11 million $ 22,491
Jan 8, 6 AM $ 1.04
+0.00%
$ 63.11 million $ 22,100
Jan 8, 5 AM $ 1.04
+0.00%
$ 63.11 million $ 22,126
Jan 8, 4 AM $ 1.04
+0.00%
$ 63.11 million $ 22,151
Jan 8, 3 AM $ 1.04
+0.00%
$ 63.11 million $ 21,756
Jan 8, 2 AM $ 1.04
+0.00%
$ 63.11 million $ 21,314
Jan 8, 1 AM $ 1.04
+0.00%
$ 63.11 million $ 21,305
Jan 8, 12 AM $ 1.04
+0.00%
$ 63.11 million $ 21,305
Jan 7, 11 PM $ 1.04
+0.00%
$ 63.11 million $ 21,203
Jan 7, 10 PM $ 1.04
+0.00%
$ 63.11 million $ 21,203
Jan 7, 9 PM $ 1.04
+0.00%
$ 63.11 million $ 21,164
Jan 7, 8 PM $ 1.04
+0.00%
$ 63.11 million $ 21,270
Jan 7, 7 PM $ 1.04
+0.00%
$ 63.11 million $ 21,270
Jan 7, 6 PM $ 1.04
+0.00%
$ 63.11 million $ 21,296
Jan 7, 5 PM $ 1.04
+0.00%
$ 63.11 million $ 21,294
Jan 7, 4 PM $ 1.04
+0.00%
$ 63.11 million $ 21,387
Jan 7, 3 PM $ 1.04
+0.00%
$ 63.11 million $ 21,387
Jan 7, 2 PM $ 1.04
+0.00%
$ 63.11 million $ 21,387
Jan 7, 1 PM $ 1.04
+0.00%
$ 63.11 million $ 20,338
Jan 7, 12 PM $ 1.04
+0.00%
$ 63.11 million $ 20,406
Jan 7, 11 AM $ 1.04
+0.01%
$ 63.11 million $ 20,406
Jan 7, 10 AM $ 1.04
+0.00%
$ 63.1 million $ 813
Jan 7, 9 AM $ 1.04
+0.00%
$ 63.1 million $ 813
Jan 7, 8 AM $ 1.04
+0.00%
$ 63.1 million $ 813
Jan 7, 7 AM $ 1.04
+0.00%
$ 63.1 million $ 813