OpenEden Compounding OpenDollar Historical Data

CUSDO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 1.04
+0.00%
$ 63.1 million $ 813
Jan 7, 6 AM $ 1.04
+0.00%
$ 63.1 million $ 1,420
Jan 7, 5 AM $ 1.04
+0.00%
$ 63.1 million $ 1,420
Jan 7, 4 AM $ 1.04
+0.00%
$ 63.1 million $ 1,367
Jan 7, 3 AM $ 1.04
+0.00%
$ 63.1 million $ 1,367
Jan 7, 2 AM $ 1.04
+0.00%
$ 63.1 million $ 1,367
Jan 7, 1 AM $ 1.04
+0.00%
$ 63.1 million $ 1,340
Jan 7, 12 AM $ 1.04
+0.00%
$ 63.1 million $ 1,337
Jan 6, 11 PM $ 1.04
+0.00%
$ 63.1 million $ 1,345
Jan 6, 10 PM $ 1.04
+0.00%
$ 63.1 million $ 1,345
Jan 6, 9 PM $ 1.04
+0.00%
$ 63.1 million $ 1,345
Jan 6, 8 PM $ 1.04
+0.00%
$ 63.1 million $ 1,248
Jan 6, 7 PM $ 1.04
+0.00%
$ 63.1 million $ 1,248
Jan 6, 6 PM $ 1.04
+0.00%
$ 63.1 million $ 1,248
Jan 6, 5 PM $ 1.04
+0.00%
$ 63.1 million $ 1,248
Jan 6, 4 PM $ 1.04
+0.00%
$ 63.1 million $ 1,151
Jan 6, 3 PM $ 1.04
+0.00%
$ 63.1 million $ 1,151
Jan 6, 2 PM $ 1.04
+0.00%
$ 63.1 million $ 1,151
Jan 6, 1 PM $ 1.04
+0.00%
$ 63.1 million $ 1,131
Jan 6, 12 PM $ 1.04
+0.00%
$ 63.1 million $ 1,131
Jan 6, 11 AM $ 1.04
+0.01%
$ 63.1 million $ 1,131
Jan 6, 10 AM $ 1.04
+0.00%
$ 63.09 million $ 629
Jan 6, 9 AM $ 1.04
+0.00%
$ 63.09 million $ 629
Jan 6, 8 AM $ 1.04
+0.00%
$ 63.09 million $ 687
Jan 6, 7 AM $ 1.04
+0.00%
$ 63.09 million $ 687
Jan 6, 6 AM $ 1.04
+0.00%
$ 63.09 million $ 81
Jan 6, 5 AM $ 1.04
+0.00%
$ 63.09 million $ 144
Jan 6, 4 AM $ 1.04
+0.00%
$ 63.09 million $ 244
Jan 6, 3 AM $ 1.04
+0.00%
$ 63.09 million $ 1,895
Jan 6, 2 AM $ 1.04
+0.00%
$ 63.09 million $ 1,895
Jan 6, 1 AM $ 1.04
+0.00%
$ 63.09 million $ 1,897
Jan 6, 12 AM $ 1.04
+0.00%
$ 63.09 million $ 1,884
Jan 5, 11 PM $ 1.04
+0.00%
$ 63.09 million $ 1,879
Jan 5, 10 PM $ 1.04
+0.00%
$ 63.09 million $ 2,236
Jan 5, 9 PM $ 1.04
+0.00%
$ 63.09 million $ 2,236
Jan 5, 8 PM $ 1.04
+0.00%
$ 63.09 million $ 2,236
Jan 5, 7 PM $ 1.04
+0.00%
$ 63.09 million $ 2,236
Jan 5, 6 PM $ 1.04
+0.00%
$ 63.09 million $ 2,236
Jan 5, 5 PM $ 1.04
+0.00%
$ 63.09 million $ 2,236
Jan 5, 4 PM $ 1.04
+0.00%
$ 63.09 million $ 2,338
Jan 5, 3 PM $ 1.04
+0.00%
$ 63.09 million $ 2,345
Jan 5, 2 PM $ 1.04
+0.00%
$ 63.09 million $ 2,345
Jan 5, 1 PM $ 1.04
+0.00%
$ 63.09 million $ 2,345
Jan 5, 12 PM $ 1.04
+0.00%
$ 63.09 million $ 2,345
Jan 5, 11 AM $ 1.04
+0.00%
$ 63.09 million $ 58,725
Jan 5, 10 AM $ 1.04
+0.00%
$ 63.09 million $ 58,725
Jan 5, 9 AM $ 1.04
+0.00%
$ 63.09 million $ 58,725
Jan 5, 8 AM $ 1.04
+0.00%
$ 63.09 million $ 58,969
Jan 5, 7 AM $ 1.04
+0.00%
$ 63.09 million $ 58,969
Jan 5, 6 AM $ 1.04
+0.00%
$ 63.09 million $ 58,969